Gold Price History in Brazil — July 2026
12 recorded days · average R$666.72/g
Open
R$662.94
Close
R$659.97
High
R$680.30
Low
R$657.90
Average
R$666.72
Gold Daily Price Trend — July 2026
Gold
Price (R$/g)
Period HighR$680.30
Period LowR$657.90
All prices in R$ per gram
Gold Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-20 | R$662.94 | — |
| 2026-07-21 | R$665.49 | +2.54 |
| 2026-07-22 | R$679.09 | +13.60 |
| 2026-07-23 | R$680.30 | +1.20 |
| 2026-07-24 | R$664.02 | -16.27 |
| 2026-07-25 | R$667.92 | +3.90 |
| 2026-07-26 | R$667.92 | -0.01 |
| 2026-07-27 | R$672.42 | +4.51 |
| 2026-07-28 | R$661.00 | -11.42 |
| 2026-07-29 | R$657.90 | -3.10 |
| 2026-07-30 | R$661.71 | +3.80 |
| 2026-07-31 | R$659.97 | -1.74 |
