Gold C$193.79/g ▼ -0.57% Silver C$2.87/g ▼ -0.77% Platinum C$80.36/g ▲ +0.14% Palladium C$58.52/g ▼ -0.41% Rhodium C$381.27/g ▼ -2.23% Copper C$18.29/kg ▲ +0.78% Aluminium C$4.17/kg ▲ +0.66% Cobalt C$51.87/kg ▼ -0.88% Gallium C$334.63/kg ▲ +0.42% Indium C$1,007.68/kg ▲ +0.42% Iron Ore C$0.12/kg ▲ +0.40% Lead C$2.42/kg ▲ +1.07% Lithium C$25.33/kg ▲ +1.18% Molybdenum C$117.97/kg ▲ +0.42% Nickel C$20.53/kg ▲ +0.33% Neodymium C$180.62/kg ▲ +0.42% Tin C$66.26/kg ▲ +0.58% Tellurium C$151.82/kg ▲ +0.55% Uranium C$252.03/kg ▲ +0.40% Zinc C$4.87/kg ▲ +0.61%

Gold Price History in Canada — July 2026

12 recorded days · average C$184.30/g

← All of 2026

Open

C$183.25

Close

C$182.49

High

C$188.05

Low

C$181.86

Average

C$184.30

Gold Daily Price Trend — July 2026

Gold Price (C$/g)

Period HighC$188.05

Period LowC$181.86

All prices in C$ per gram

Gold Daily Prices — July 2026

Date	Price (/g)	Change
2026-07-20	C$183.25	—
2026-07-21	C$183.96	+0.70
2026-07-22	C$187.72	+3.76
2026-07-23	C$188.05	+0.33
2026-07-24	C$183.55	-4.50
2026-07-25	C$184.63	+1.08
2026-07-26	C$184.63	0.00
2026-07-27	C$185.87	+1.25
2026-07-28	C$182.72	-3.16
2026-07-29	C$181.86	-0.86
2026-07-30	C$182.91	+1.05
2026-07-31	C$182.49	-0.42