Gold Price History in Germany — July 2026
12 recorded days · average €114.25/g
Open
€113.62
Close
€112.96
High
€116.59
Low
€112.75
Average
€114.25
Gold Daily Price Trend — July 2026
Gold
Price (€/g)
Period High€116.59
Period Low€112.75
All prices in € per gram
Gold Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-20 | €113.62 | — |
| 2026-07-21 | €114.05 | +0.44 |
| 2026-07-22 | €116.38 | +2.33 |
| 2026-07-23 | €116.59 | +0.21 |
| 2026-07-24 | €113.80 | -2.79 |
| 2026-07-25 | €114.47 | +0.67 |
| 2026-07-26 | €114.47 | 0.00 |
| 2026-07-27 | €115.24 | +0.77 |
| 2026-07-28 | €113.28 | -1.96 |
| 2026-07-29 | €112.75 | -0.53 |
| 2026-07-30 | €113.40 | +0.65 |
| 2026-07-31 | €112.96 | -0.45 |
