Gold ¥21,558.94/g ▼ -0.61% Silver ¥319.29/g ▼ -0.80% Platinum ¥8,939.91/g ▲ +0.10% Palladium ¥6,510.45/g ▼ -0.44% Rhodium ¥42,415.51/g ▼ -2.27% Copper ¥2,035.21/kg ▲ +0.74% Aluminium ¥463.82/kg ▲ +0.62% Cobalt ¥5,770.01/kg ▼ -0.92% Gallium ¥37,225.95/kg ▲ +0.38% Indium ¥112,100.88/kg ▲ +0.38% Iron Ore ¥13.82/kg ▲ +0.36% Lead ¥269.61/kg ▲ +1.04% Lithium ¥2,817.32/kg ▲ +1.14% Molybdenum ¥13,124.26/kg ▲ +0.38% Nickel ¥2,284.27/kg ▲ +0.29% Neodymium ¥20,093.53/kg ▲ +0.38% Tin ¥7,371.71/kg ▲ +0.54% Tellurium ¥16,889.16/kg ▲ +0.51% Uranium ¥28,037.16/kg ▲ +0.36% Zinc ¥541.91/kg ▲ +0.58%

Gold Price History in Japan — July 2026

12 recorded days · average ¥20,956.15/g

← All of 2026

Open

¥20,840.20

Close

¥20,712.70

High

¥21,385.62

Low

¥20,681.64

Average

¥20,956.15

Gold Daily Price Trend — July 2026

Gold Price (¥/g)

Period High¥21,385.62

Period Low¥20,681.64

All prices in ¥ per gram

Gold Daily Prices — July 2026

Date	Price (/g)	Change
2026-07-20	¥20,840.20	—
2026-07-21	¥20,920.12	+79.92
2026-07-22	¥21,347.78	+427.67
2026-07-23	¥21,385.62	+37.84
2026-07-24	¥20,874.10	-511.52
2026-07-25	¥20,996.62	+122.52
2026-07-26	¥20,996.46	-0.16
2026-07-27	¥21,138.10	+141.65
2026-07-28	¥20,779.18	-358.92
2026-07-29	¥20,681.64	-97.54
2026-07-30	¥20,801.25	+119.61
2026-07-31	¥20,712.70	-88.56