Gold NZ$245.28/g ▼ -0.27% Silver NZ$3.73/g ▲ +0.33% Platinum NZ$101.27/g ▲ +0.03% Palladium NZ$73.80/g ▲ +0.63% Rhodium NZ$460.67/g ▼ -1.68% Copper NZ$23.54/kg ▲ +0.45% Aluminium NZ$5.23/kg ▼ -0.17% Cobalt NZ$63.33/kg ▼ -0.89% Gallium NZ$418.45/kg ▼ -0.02% Indium NZ$1,254.16/kg ▼ -0.02% Iron Ore NZ$0.16/kg ▼ -0.04% Lead NZ$3.07/kg ▲ +0.28% Lithium NZ$31.93/kg ▼ -0.02% Molybdenum NZ$147.53/kg ▼ -0.02% Nickel NZ$25.77/kg ▲ +0.08% Neodymium NZ$225.87/kg ▼ -0.02% Tin NZ$84.67/kg ▼ -0.04% Tellurium NZ$189.85/kg ▼ -0.02% Uranium NZ$314.83/kg ▼ -0.04% Zinc NZ$6.29/kg ▲ +0.11%

Gold Price History in New Zealand — July 2026

12 recorded days · average NZ$224.30/g

← All of 2026

Open

NZ$223.09

Close

NZ$221.31

High

NZ$228.93

Low

NZ$221.31

Average

NZ$224.30

Gold Daily Price Trend — July 2026

Gold Price (NZ$/g)

Period HighNZ$228.93

Period LowNZ$221.31

All prices in NZ$ per gram

Gold Daily Prices — July 2026

Date	Price (/g)	Change
2026-07-20	NZ$223.09	—
2026-07-21	NZ$223.94	+0.86
2026-07-22	NZ$228.52	+4.58
2026-07-23	NZ$228.93	+0.41
2026-07-24	NZ$223.45	-5.48
2026-07-25	NZ$224.76	+1.31
2026-07-26	NZ$224.76	0.00
2026-07-27	NZ$226.28	+1.52
2026-07-28	NZ$222.44	-3.84
2026-07-29	NZ$221.39	-1.04
2026-07-30	NZ$222.67	+1.28
2026-07-31	NZ$221.31	-1.36