Gold Price History in USA — July 2026
12 recorded days · average $131.48/g
Open
$130.74
Close
$130.09
High
$134.16
Low
$129.74
Average
$131.48
Gold Daily Price Trend — July 2026
Gold
Price ($/g)
Period High$134.16
Period Low$129.74
All prices in $ per gram
Gold Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-20 | $130.74 | — |
| 2026-07-21 | $131.24 | +0.50 |
| 2026-07-22 | $133.92 | +2.68 |
| 2026-07-23 | $134.16 | +0.24 |
| 2026-07-24 | $130.95 | -3.21 |
| 2026-07-25 | $131.72 | +0.77 |
| 2026-07-26 | $131.72 | 0.00 |
| 2026-07-27 | $132.61 | +0.89 |
| 2026-07-28 | $130.36 | -2.25 |
| 2026-07-29 | $129.74 | -0.61 |
| 2026-07-30 | $130.50 | +0.75 |
| 2026-07-31 | $130.09 | -0.41 |
