Gold Price History — June 2026
30 recorded days · average ₹15,027.97/g
Open
₹15,617.01
Close
₹14,255.01
High
₹15,935.14
Low
₹14,095.02
Average
₹15,027.97
Gold Daily Prices — June 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-06-01 | ₹15,617.01 | — |
| 2026-06-02 | ₹15,712.42 | +95.40 |
| 2026-06-03 | ₹15,935.14 | +222.73 |
| 2026-06-04 | ₹15,906.76 | -28.38 |
| 2026-06-05 | ₹15,659.61 | -247.15 |
| 2026-06-06 | ₹15,354.48 | -305.13 |
| 2026-06-07 | ₹15,354.48 | +0.00 |
| 2026-06-08 | ₹15,397.87 | +43.39 |
| 2026-06-09 | ₹15,494.34 | +96.47 |
| 2026-06-10 | ₹15,030.03 | -464.30 |
| 2026-06-11 | ₹14,686.74 | -343.29 |
| 2026-06-12 | ₹15,032.14 | +345.40 |
| 2026-06-13 | ₹15,058.19 | +26.05 |
| 2026-06-14 | ₹15,058.19 | +0.00 |
| 2026-06-15 | ₹15,196.99 | +138.80 |
| 2026-06-16 | ₹15,309.88 | +112.89 |
| 2026-06-17 | ₹15,292.40 | -17.48 |
| 2026-06-18 | ₹15,314.25 | +21.85 |
| 2026-06-19 | ₹14,939.94 | -374.32 |
| 2026-06-20 | ₹14,730.48 | -209.46 |
| 2026-06-21 | ₹14,730.48 | +0.00 |
| 2026-06-22 | ₹14,731.16 | +0.67 |
| 2026-06-23 | ₹14,822.16 | +91.00 |
| 2026-06-24 | ₹14,658.62 | -163.54 |
| 2026-06-25 | ₹14,095.02 | -563.60 |
| 2026-06-26 | ₹14,329.34 | +234.32 |
| 2026-06-27 | ₹14,375.47 | +46.13 |
| 2026-06-28 | ₹14,379.97 | +4.50 |
| 2026-06-29 | ₹14,380.62 | +0.64 |
| 2026-06-30 | ₹14,255.01 | -125.61 |
