Gold Price History — March 2026
29 recorded days · average ₹15,355.89/g
Open
₹16,199.30
Close
₹14,654.61
High
₹16,562.31
Low
₹13,912.05
Average
₹15,355.89
Gold Daily Prices — March 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-03-01 | ₹16,199.30 | — |
| 2026-03-04 | ₹16,562.31 | +363.01 |
| 2026-03-05 | ₹16,191.14 | -371.17 |
| 2026-03-06 | ₹16,059.31 | -131.83 |
| 2026-03-07 | ₹16,182.18 | +122.86 |
| 2026-03-08 | ₹16,182.18 | +0.00 |
| 2026-03-09 | ₹16,182.99 | +0.81 |
| 2026-03-10 | ₹16,061.72 | -121.27 |
| 2026-03-11 | ₹16,326.81 | +265.09 |
| 2026-03-12 | ₹16,199.30 | -127.51 |
| 2026-03-13 | ₹16,060.12 | -139.18 |
| 2026-03-14 | ₹15,875.34 | -184.77 |
| 2026-03-15 | ₹15,875.34 | +0.00 |
| 2026-03-16 | ₹15,800.45 | -74.90 |
| 2026-03-17 | ₹15,541.52 | -258.92 |
| 2026-03-18 | ₹15,613.98 | +72.46 |
| 2026-03-19 | ₹15,293.13 | -320.85 |
| 2026-03-20 | ₹14,897.71 | -395.42 |
| 2026-03-21 | ₹14,539.30 | -358.41 |
| 2026-03-22 | ₹14,488.19 | -51.10 |
| 2026-03-23 | ₹14,348.53 | -139.66 |
| 2026-03-24 | ₹13,912.05 | -436.48 |
| 2026-03-25 | ₹14,421.26 | +509.21 |
| 2026-03-26 | ₹14,433.56 | +12.30 |
| 2026-03-27 | ₹14,139.65 | -293.90 |
| 2026-03-28 | ₹14,466.03 | +326.37 |
| 2026-03-29 | ₹14,433.56 | -32.47 |
| 2026-03-30 | ₹14,379.33 | -54.23 |
| 2026-03-31 | ₹14,654.61 | +275.28 |
