Gold Price History — May 2026
31 recorded days · average ₹15,613.02/g
Open
₹15,029.33
Close
₹15,617.01
High
₹16,327.64
Low
₹14,844.74
Average
₹15,613.02
Gold Daily Price Trend — May 2026
Gold
Price (₹/g)
Period High₹16,327.64
Period Low₹14,844.74
All prices in ₹ per gram
Gold Daily Prices — May 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-05-01 | ₹15,029.33 | — |
| 2026-05-02 | ₹14,844.74 | -184.59 |
| 2026-05-03 | ₹15,037.06 | +192.32 |
| 2026-05-04 | ₹15,143.30 | +106.24 |
| 2026-05-05 | ₹14,962.19 | -181.12 |
| 2026-05-06 | ₹15,191.24 | +229.06 |
| 2026-05-07 | ₹15,285.86 | +94.62 |
| 2026-05-08 | ₹15,296.04 | +10.18 |
| 2026-05-09 | ₹15,274.97 | -21.07 |
| 2026-05-10 | ₹15,274.97 | +0.00 |
| 2026-05-11 | ₹15,246.71 | -28.25 |
| 2026-05-12 | ₹15,403.03 | +156.32 |
| 2026-05-13 | ₹16,327.64 | +924.60 |
| 2026-05-14 | ₹16,223.00 | -104.63 |
| 2026-05-15 | ₹16,150.47 | -72.53 |
| 2026-05-16 | ₹15,877.70 | -272.78 |
| 2026-05-17 | ₹15,877.70 | +0.00 |
| 2026-05-18 | ₹15,849.52 | -28.18 |
| 2026-05-19 | ₹15,977.11 | +127.60 |
| 2026-05-20 | ₹15,893.39 | -83.72 |
| 2026-05-21 | ₹16,004.15 | +110.76 |
| 2026-05-22 | ₹15,968.39 | -35.77 |
| 2026-05-23 | ₹15,894.97 | -73.42 |
| 2026-05-24 | ₹15,894.97 | +0.00 |
| 2026-05-25 | ₹15,917.79 | +22.82 |
| 2026-05-26 | ₹15,885.54 | -32.25 |
| 2026-05-27 | ₹15,815.99 | -69.55 |
| 2026-05-28 | ₹15,586.73 | -229.26 |
| 2026-05-29 | ₹15,635.24 | +48.51 |
| 2026-05-30 | ₹15,617.01 | -18.23 |
| 2026-05-31 | ₹15,617.01 | +0.00 |
