Gold Price History in Argentina — October 2026
31 recorded days · average AR$200,999.00/g
Open
AR$204,371.07
Close
AR$191,196.58
High
AR$204,534.49
Low
AR$191,196.58
Average
AR$200,999.00
Gold Daily Price Trend — October 2026
Gold
Price (AR$/g)
Period HighAR$204,534.49
Period LowAR$191,196.58
All prices in AR$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | AR$204,371.07 | — |
| 2026-10-02 | AR$202,749.31 | -1,621.76 |
| 2026-10-03 | AR$203,026.98 | +277.67 |
| 2026-10-04 | AR$202,981.42 | -45.55 |
| 2026-10-05 | AR$202,823.78 | -157.64 |
| 2026-10-06 | AR$203,804.68 | +980.90 |
| 2026-10-07 | AR$201,000.00 | -2,804.68 |
| 2026-10-08 | AR$201,067.03 | +67.02 |
| 2026-10-09 | AR$204,276.41 | +3,209.38 |
| 2026-10-10 | AR$204,528.51 | +252.11 |
| 2026-10-11 | AR$204,534.49 | +5.98 |
| 2026-10-12 | AR$203,275.45 | -1,259.04 |
| 2026-10-13 | AR$202,936.50 | -338.95 |
| 2026-10-14 | AR$198,922.83 | -4,013.67 |
| 2026-10-15 | AR$201,964.71 | +3,041.89 |
| 2026-10-16 | AR$203,133.25 | +1,168.54 |
| 2026-10-17 | AR$203,237.91 | +104.66 |
| 2026-10-18 | AR$203,237.58 | -0.33 |
| 2026-10-19 | AR$203,010.77 | -226.81 |
| 2026-10-20 | AR$202,667.38 | -343.38 |
| 2026-10-21 | AR$202,828.71 | +161.33 |
| 2026-10-22 | AR$198,815.23 | -4,013.48 |
| 2026-10-23 | AR$196,189.72 | -2,625.51 |
| 2026-10-24 | AR$196,441.19 | +251.47 |
| 2026-10-25 | AR$196,448.86 | +7.67 |
| 2026-10-26 | AR$198,628.74 | +2,179.88 |
| 2026-10-27 | AR$200,914.61 | +2,285.87 |
| 2026-10-28 | AR$199,949.35 | -965.25 |
| 2026-10-29 | AR$199,238.82 | -710.54 |
| 2026-10-30 | AR$192,766.97 | -6,471.85 |
| 2026-10-31 | AR$191,196.58 | -1,570.39 |
