Gold Price History in Australia — October 2026
31 recorded days · average A$188.76/g
Open
A$193.85
Close
A$177.18
High
A$193.85
Low
A$177.18
Average
A$188.76
Gold Daily Price Trend — October 2026
Gold
Price (A$/g)
Period HighA$193.85
Period LowA$177.18
All prices in A$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | A$193.85 | — |
| 2026-10-02 | A$191.23 | -2.62 |
| 2026-10-03 | A$191.45 | +0.22 |
| 2026-10-04 | A$191.39 | -0.06 |
| 2026-10-05 | A$190.84 | -0.56 |
| 2026-10-06 | A$191.89 | +1.05 |
| 2026-10-07 | A$189.74 | -2.15 |
| 2026-10-08 | A$190.27 | +0.53 |
| 2026-10-09 | A$193.04 | +2.77 |
| 2026-10-10 | A$193.08 | +0.04 |
| 2026-10-11 | A$193.10 | +0.02 |
| 2026-10-12 | A$192.56 | -0.54 |
| 2026-10-13 | A$191.65 | -0.91 |
| 2026-10-14 | A$188.83 | -2.83 |
| 2026-10-15 | A$193.04 | +4.22 |
| 2026-10-16 | A$192.91 | -0.14 |
| 2026-10-17 | A$192.80 | -0.11 |
| 2026-10-18 | A$192.78 | -0.02 |
| 2026-10-19 | A$190.82 | -1.96 |
| 2026-10-20 | A$189.93 | -0.89 |
| 2026-10-21 | A$189.07 | -0.87 |
| 2026-10-22 | A$185.65 | -3.42 |
| 2026-10-23 | A$182.61 | -3.03 |
| 2026-10-24 | A$182.62 | +0.00 |
| 2026-10-25 | A$182.62 | +0.00 |
| 2026-10-26 | A$184.05 | +1.43 |
| 2026-10-27 | A$185.60 | +1.55 |
| 2026-10-28 | A$184.78 | -0.83 |
| 2026-10-29 | A$183.88 | -0.89 |
| 2026-10-30 | A$178.29 | -5.59 |
| 2026-10-31 | A$177.18 | -1.11 |
