Gold Price History in Brazil — October 2026
31 recorded days · average R$674.47/g
Open
R$700.95
Close
R$677.63
High
R$700.95
Low
R$638.34
Average
R$674.47
Gold Daily Price Trend — October 2026
Gold
Price (R$/g)
Period HighR$700.95
Period LowR$638.34
All prices in R$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R$700.95 | — |
| 2026-10-02 | R$694.09 | -6.85 |
| 2026-10-03 | R$695.09 | +0.99 |
| 2026-10-04 | R$694.90 | -0.18 |
| 2026-10-05 | R$663.94 | -30.97 |
| 2026-10-06 | R$666.57 | +2.63 |
| 2026-10-07 | R$659.73 | -6.84 |
| 2026-10-08 | R$663.15 | +3.42 |
| 2026-10-09 | R$671.46 | +8.31 |
| 2026-10-10 | R$672.86 | +1.40 |
| 2026-10-11 | R$672.89 | +0.03 |
| 2026-10-12 | R$668.41 | -4.48 |
| 2026-10-13 | R$668.95 | +0.54 |
| 2026-10-14 | R$661.64 | -7.31 |
| 2026-10-15 | R$673.65 | +12.02 |
| 2026-10-16 | R$682.21 | +8.55 |
| 2026-10-17 | R$678.89 | -3.32 |
| 2026-10-18 | R$678.84 | -0.05 |
| 2026-10-19 | R$673.65 | -5.20 |
| 2026-10-20 | R$666.19 | -7.46 |
| 2026-10-21 | R$667.47 | +1.28 |
| 2026-10-22 | R$657.42 | -10.05 |
| 2026-10-23 | R$647.41 | -10.02 |
| 2026-10-24 | R$638.34 | -9.07 |
| 2026-10-25 | R$638.58 | +0.24 |
| 2026-10-26 | R$699.69 | +61.12 |
| 2026-10-27 | R$696.46 | -3.24 |
| 2026-10-28 | R$699.26 | +2.80 |
| 2026-10-29 | R$697.72 | -1.54 |
| 2026-10-30 | R$680.42 | -17.30 |
| 2026-10-31 | R$677.63 | -2.78 |
