Gold Price History in Canada — October 2026
31 recorded days · average C$186.50/g
Open
C$190.99
Close
C$174.11
High
C$192.26
Low
C$174.11
Average
C$186.50
Gold Daily Price Trend — October 2026
Gold
Price (C$/g)
Period HighC$192.26
Period LowC$174.11
All prices in C$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | C$190.99 | — |
| 2026-10-02 | C$189.56 | -1.43 |
| 2026-10-03 | C$189.76 | +0.20 |
| 2026-10-04 | C$189.72 | -0.04 |
| 2026-10-05 | C$189.48 | -0.25 |
| 2026-10-06 | C$190.51 | +1.03 |
| 2026-10-07 | C$188.31 | -2.20 |
| 2026-10-08 | C$188.45 | +0.15 |
| 2026-10-09 | C$192.26 | +3.81 |
| 2026-10-10 | C$192.25 | -0.01 |
| 2026-10-11 | C$192.25 | +0.00 |
| 2026-10-12 | C$191.37 | -0.88 |
| 2026-10-13 | C$190.18 | -1.18 |
| 2026-10-14 | C$187.54 | -2.64 |
| 2026-10-15 | C$189.48 | +1.94 |
| 2026-10-16 | C$189.89 | +0.40 |
| 2026-10-17 | C$189.35 | -0.53 |
| 2026-10-18 | C$189.35 | 0.00 |
| 2026-10-19 | C$187.74 | -1.61 |
| 2026-10-20 | C$186.79 | -0.96 |
| 2026-10-21 | C$186.90 | +0.11 |
| 2026-10-22 | C$182.66 | -4.24 |
| 2026-10-23 | C$179.69 | -2.97 |
| 2026-10-24 | C$179.92 | +0.23 |
| 2026-10-25 | C$179.92 | +0.00 |
| 2026-10-26 | C$181.30 | +1.37 |
| 2026-10-27 | C$183.31 | +2.01 |
| 2026-10-28 | C$182.54 | -0.77 |
| 2026-10-29 | C$180.92 | -1.63 |
| 2026-10-30 | C$174.85 | -6.06 |
| 2026-10-31 | C$174.11 | -0.74 |
