Gold Price History in China — October 2026
31 recorded days · average ¥881.69/g
Open
¥899.12
Close
¥829.00
High
¥902.47
Low
¥829.00
Average
¥881.69
Gold Daily Price Trend — October 2026
Gold
Price (¥/g)
Period High¥902.47
Period Low¥829.00
All prices in ¥ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥899.12 | — |
| 2026-10-02 | ¥891.63 | -7.49 |
| 2026-10-03 | ¥892.91 | +1.29 |
| 2026-10-04 | ¥892.68 | -0.23 |
| 2026-10-05 | ¥891.87 | -0.80 |
| 2026-10-06 | ¥898.53 | +6.65 |
| 2026-10-07 | ¥885.60 | -12.93 |
| 2026-10-08 | ¥887.38 | +1.78 |
| 2026-10-09 | ¥902.21 | +14.83 |
| 2026-10-10 | ¥902.45 | +0.24 |
| 2026-10-11 | ¥902.47 | +0.02 |
| 2026-10-12 | ¥897.10 | -5.38 |
| 2026-10-13 | ¥895.24 | -1.85 |
| 2026-10-14 | ¥879.31 | -15.94 |
| 2026-10-15 | ¥893.43 | +14.12 |
| 2026-10-16 | ¥897.72 | +4.29 |
| 2026-10-17 | ¥895.65 | -2.06 |
| 2026-10-18 | ¥895.65 | 0.00 |
| 2026-10-19 | ¥890.77 | -4.88 |
| 2026-10-20 | ¥888.03 | -2.74 |
| 2026-10-21 | ¥887.00 | -1.03 |
| 2026-10-22 | ¥869.50 | -17.50 |
| 2026-10-23 | ¥857.21 | -12.29 |
| 2026-10-24 | ¥857.20 | -0.01 |
| 2026-10-25 | ¥857.22 | +0.02 |
| 2026-10-26 | ¥861.69 | +4.47 |
| 2026-10-27 | ¥870.49 | +8.80 |
| 2026-10-28 | ¥867.05 | -3.43 |
| 2026-10-29 | ¥861.89 | -5.16 |
| 2026-10-30 | ¥834.48 | -27.42 |
| 2026-10-31 | ¥829.00 | -5.48 |
