Gold Price History in Germany — October 2026
31 recorded days · average €117.70/g
Open
€119.20
Close
€111.51
High
€120.39
Low
€111.51
Average
€117.70
Gold Daily Price Trend — October 2026
Gold
Price (€/g)
Period High€120.39
Period Low€111.51
All prices in € per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | €119.20 | — |
| 2026-10-02 | €118.11 | -1.09 |
| 2026-10-03 | €118.33 | +0.22 |
| 2026-10-04 | €118.29 | -0.04 |
| 2026-10-05 | €118.65 | +0.35 |
| 2026-10-06 | €118.95 | +0.31 |
| 2026-10-07 | €118.07 | -0.89 |
| 2026-10-08 | €118.17 | +0.10 |
| 2026-10-09 | €120.37 | +2.20 |
| 2026-10-10 | €120.39 | +0.02 |
| 2026-10-11 | €120.39 | +0.00 |
| 2026-10-12 | €120.07 | -0.33 |
| 2026-10-13 | €119.55 | -0.52 |
| 2026-10-14 | €118.11 | -1.44 |
| 2026-10-15 | €119.15 | +1.04 |
| 2026-10-16 | €119.38 | +0.23 |
| 2026-10-17 | €119.17 | -0.21 |
| 2026-10-18 | €119.17 | +0.01 |
| 2026-10-19 | €118.79 | -0.38 |
| 2026-10-20 | €118.39 | -0.40 |
| 2026-10-21 | €118.39 | +0.01 |
| 2026-10-22 | €116.21 | -2.18 |
| 2026-10-23 | €114.71 | -1.50 |
| 2026-10-24 | €114.68 | -0.04 |
| 2026-10-25 | €114.68 | +0.00 |
| 2026-10-26 | €115.54 | +0.86 |
| 2026-10-27 | €117.17 | +1.63 |
| 2026-10-28 | €116.79 | -0.37 |
| 2026-10-29 | €115.89 | -0.91 |
| 2026-10-30 | €112.35 | -3.54 |
| 2026-10-31 | €111.51 | -0.84 |
