Gold Price History in Japan — October 2026
31 recorded days · average ¥20,823.17/g
Open
¥21,103.20
Close
¥19,632.37
High
¥21,352.88
Low
¥19,632.37
Average
¥20,823.17
Gold Daily Price Trend — October 2026
Gold
Price (¥/g)
Period High¥21,352.88
Period Low¥19,632.37
All prices in ¥ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥21,103.20 | — |
| 2026-10-02 | ¥20,978.39 | -124.81 |
| 2026-10-03 | ¥21,022.53 | +44.14 |
| 2026-10-04 | ¥21,016.50 | -6.03 |
| 2026-10-05 | ¥21,020.85 | +4.35 |
| 2026-10-06 | ¥21,184.78 | +163.92 |
| 2026-10-07 | ¥20,885.02 | -299.76 |
| 2026-10-08 | ¥20,948.25 | +63.24 |
| 2026-10-09 | ¥21,339.47 | +391.22 |
| 2026-10-10 | ¥21,345.60 | +6.13 |
| 2026-10-11 | ¥21,352.88 | +7.28 |
| 2026-10-12 | ¥21,274.79 | -78.08 |
| 2026-10-13 | ¥21,190.05 | -84.74 |
| 2026-10-14 | ¥20,852.37 | -337.68 |
| 2026-10-15 | ¥21,113.63 | +261.26 |
| 2026-10-16 | ¥21,199.25 | +85.63 |
| 2026-10-17 | ¥21,161.16 | -38.10 |
| 2026-10-18 | ¥21,161.79 | +0.63 |
| 2026-10-19 | ¥21,109.92 | -51.87 |
| 2026-10-20 | ¥21,033.75 | -76.18 |
| 2026-10-21 | ¥21,004.68 | -29.07 |
| 2026-10-22 | ¥20,462.31 | -542.37 |
| 2026-10-23 | ¥20,151.37 | -310.94 |
| 2026-10-24 | ¥20,152.01 | +0.63 |
| 2026-10-25 | ¥20,151.30 | -0.70 |
| 2026-10-26 | ¥20,350.79 | +199.49 |
| 2026-10-27 | ¥20,609.40 | +258.61 |
| 2026-10-28 | ¥20,575.92 | -33.48 |
| 2026-10-29 | ¥20,420.43 | -155.49 |
| 2026-10-30 | ¥19,713.36 | -707.07 |
| 2026-10-31 | ¥19,632.37 | -80.99 |
