Gold Price History in New Zealand — October 2026
31 recorded days · average NZ$233.94/g
Open
NZ$239.17
Close
NZ$221.28
High
NZ$240.27
Low
NZ$221.28
Average
NZ$233.94
Gold Daily Price Trend — October 2026
Gold
Price (NZ$/g)
Period HighNZ$240.27
Period LowNZ$221.28
All prices in NZ$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | NZ$239.17 | — |
| 2026-10-02 | NZ$236.92 | -2.26 |
| 2026-10-03 | NZ$237.17 | +0.25 |
| 2026-10-04 | NZ$237.11 | -0.06 |
| 2026-10-05 | NZ$237.63 | +0.52 |
| 2026-10-06 | NZ$238.15 | +0.52 |
| 2026-10-07 | NZ$236.00 | -2.15 |
| 2026-10-08 | NZ$236.45 | +0.45 |
| 2026-10-09 | NZ$240.15 | +3.70 |
| 2026-10-10 | NZ$240.27 | +0.12 |
| 2026-10-11 | NZ$240.26 | 0.00 |
| 2026-10-12 | NZ$239.87 | -0.40 |
| 2026-10-13 | NZ$238.37 | -1.50 |
| 2026-10-14 | NZ$235.75 | -2.62 |
| 2026-10-15 | NZ$238.04 | +2.30 |
| 2026-10-16 | NZ$237.13 | -0.91 |
| 2026-10-17 | NZ$236.90 | -0.23 |
| 2026-10-18 | NZ$236.90 | +0.00 |
| 2026-10-19 | NZ$235.15 | -1.74 |
| 2026-10-20 | NZ$233.99 | -1.16 |
| 2026-10-21 | NZ$233.37 | -0.63 |
| 2026-10-22 | NZ$229.44 | -3.93 |
| 2026-10-23 | NZ$225.29 | -4.15 |
| 2026-10-24 | NZ$225.45 | +0.17 |
| 2026-10-25 | NZ$225.43 | -0.03 |
| 2026-10-26 | NZ$227.39 | +1.97 |
| 2026-10-27 | NZ$229.26 | +1.87 |
| 2026-10-28 | NZ$231.44 | +2.18 |
| 2026-10-29 | NZ$229.90 | -1.54 |
| 2026-10-30 | NZ$222.44 | -7.46 |
| 2026-10-31 | NZ$221.28 | -1.15 |
