Gold Price History in Singapore — October 2026
31 recorded days · average S$168.77/g
Open
S$171.73
Close
S$159.25
High
S$172.69
Low
S$159.25
Average
S$168.77
Gold Daily Price Trend — October 2026
Gold
Price (S$/g)
Period HighS$172.69
Period LowS$159.25
All prices in S$ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | S$171.73 | — |
| 2026-10-02 | S$170.06 | -1.67 |
| 2026-10-03 | S$170.33 | +0.27 |
| 2026-10-04 | S$170.28 | -0.04 |
| 2026-10-05 | S$170.24 | -0.05 |
| 2026-10-06 | S$171.17 | +0.93 |
| 2026-10-07 | S$169.04 | -2.12 |
| 2026-10-08 | S$169.63 | +0.59 |
| 2026-10-09 | S$172.61 | +2.98 |
| 2026-10-10 | S$172.68 | +0.07 |
| 2026-10-11 | S$172.69 | +0.00 |
| 2026-10-12 | S$171.67 | -1.02 |
| 2026-10-13 | S$171.23 | -0.43 |
| 2026-10-14 | S$169.01 | -2.22 |
| 2026-10-15 | S$171.25 | +2.23 |
| 2026-10-16 | S$171.72 | +0.48 |
| 2026-10-17 | S$171.35 | -0.37 |
| 2026-10-18 | S$171.35 | 0.00 |
| 2026-10-19 | S$170.52 | -0.83 |
| 2026-10-20 | S$169.89 | -0.64 |
| 2026-10-21 | S$169.76 | -0.13 |
| 2026-10-22 | S$166.44 | -3.31 |
| 2026-10-23 | S$164.22 | -2.22 |
| 2026-10-24 | S$164.21 | -0.01 |
| 2026-10-25 | S$164.21 | +0.00 |
| 2026-10-26 | S$165.46 | +1.25 |
| 2026-10-27 | S$167.24 | +1.78 |
| 2026-10-28 | S$166.84 | -0.40 |
| 2026-10-29 | S$165.64 | -1.20 |
| 2026-10-30 | S$160.22 | -5.42 |
| 2026-10-31 | S$159.25 | -0.97 |
