Gold Price History in South Africa — October 2026
31 recorded days · average R2,185.22/g
Open
R2,237.05
Close
R2,082.31
High
R2,237.05
Low
R2,082.31
Average
R2,185.22
Gold Daily Price Trend — October 2026
Gold
Price (R/g)
Period HighR2,237.05
Period LowR2,082.31
All prices in R per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R2,237.05 | — |
| 2026-10-02 | R2,216.73 | -20.32 |
| 2026-10-03 | R2,218.11 | +1.38 |
| 2026-10-04 | R2,216.89 | -1.22 |
| 2026-10-05 | R2,216.03 | -0.86 |
| 2026-10-06 | R2,213.78 | -2.25 |
| 2026-10-07 | R2,197.30 | -16.48 |
| 2026-10-08 | R2,203.77 | +6.47 |
| 2026-10-09 | R2,228.66 | +24.89 |
| 2026-10-10 | R2,225.75 | -2.90 |
| 2026-10-11 | R2,225.47 | -0.28 |
| 2026-10-12 | R2,217.29 | -8.19 |
| 2026-10-13 | R2,208.20 | -9.09 |
| 2026-10-14 | R2,185.63 | -22.57 |
| 2026-10-15 | R2,207.61 | +21.98 |
| 2026-10-16 | R2,207.69 | +0.09 |
| 2026-10-17 | R2,207.70 | +0.01 |
| 2026-10-18 | R2,207.53 | -0.17 |
| 2026-10-19 | R2,189.37 | -18.16 |
| 2026-10-20 | R2,180.23 | -9.14 |
| 2026-10-21 | R2,175.81 | -4.42 |
| 2026-10-22 | R2,149.83 | -25.98 |
| 2026-10-23 | R2,131.76 | -18.08 |
| 2026-10-24 | R2,130.68 | -1.08 |
| 2026-10-25 | R2,130.37 | -0.30 |
| 2026-10-26 | R2,149.27 | +18.89 |
| 2026-10-27 | R2,168.20 | +18.94 |
| 2026-10-28 | R2,168.91 | +0.71 |
| 2026-10-29 | R2,150.34 | -18.57 |
| 2026-10-30 | R2,093.70 | -56.64 |
| 2026-10-31 | R2,082.31 | -11.39 |
