Gold Price History in South Korea — October 2026
31 recorded days · average ₩176,245.98/g
Open
₩182,791.81
Close
₩166,172.12
High
₩182,791.81
Low
₩166,172.12
Average
₩176,245.98
Gold Daily Price Trend — October 2026
Gold
Price (₩/g)
Period High₩182,791.81
Period Low₩166,172.12
All prices in ₩ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ₩182,791.81 | — |
| 2026-10-02 | ₩178,997.01 | -3,794.80 |
| 2026-10-03 | ₩178,876.97 | -120.04 |
| 2026-10-04 | ₩178,838.46 | -38.51 |
| 2026-10-05 | ₩178,556.47 | -281.98 |
| 2026-10-06 | ₩179,290.46 | +733.99 |
| 2026-10-07 | ₩176,858.93 | -2,431.53 |
| 2026-10-08 | ₩177,785.50 | +926.57 |
| 2026-10-09 | ₩180,793.02 | +3,007.52 |
| 2026-10-10 | ₩180,819.99 | +26.97 |
| 2026-10-11 | ₩180,806.74 | -13.25 |
| 2026-10-12 | ₩178,811.56 | -1,995.19 |
| 2026-10-13 | ₩179,441.55 | +629.99 |
| 2026-10-14 | ₩176,267.98 | -3,173.57 |
| 2026-10-15 | ₩179,379.65 | +3,111.67 |
| 2026-10-16 | ₩178,981.18 | -398.47 |
| 2026-10-17 | ₩178,760.07 | -221.11 |
| 2026-10-18 | ₩178,753.88 | -6.19 |
| 2026-10-19 | ₩177,401.62 | -1,352.26 |
| 2026-10-20 | ₩176,408.58 | -993.04 |
| 2026-10-21 | ₩176,278.88 | -129.70 |
| 2026-10-22 | ₩172,624.35 | -3,654.53 |
| 2026-10-23 | ₩170,268.62 | -2,355.73 |
| 2026-10-24 | ₩170,080.34 | -188.28 |
| 2026-10-25 | ₩170,088.26 | +7.92 |
| 2026-10-26 | ₩171,402.15 | +1,313.89 |
| 2026-10-27 | ₩173,178.71 | +1,776.57 |
| 2026-10-28 | ₩174,643.40 | +1,464.69 |
| 2026-10-29 | ₩173,094.58 | -1,548.82 |
| 2026-10-30 | ₩167,172.68 | -5,921.90 |
| 2026-10-31 | ₩166,172.12 | -1,000.56 |
