Gold Price History in Switzerland — October 2026
31 recorded days · average CHF 109.24/g
Open
CHF 111.29
Close
CHF 102.80
High
CHF 111.94
Low
CHF 102.80
Average
CHF 109.24
Gold Daily Price Trend — October 2026
Gold
Price (CHF /g)
Period HighCHF 111.94
Period LowCHF 102.80
All prices in CHF per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | CHF 111.29 | — |
| 2026-10-02 | CHF 110.29 | -1.01 |
| 2026-10-03 | CHF 110.36 | +0.07 |
| 2026-10-04 | CHF 110.33 | -0.03 |
| 2026-10-05 | CHF 110.58 | +0.24 |
| 2026-10-06 | CHF 111.29 | +0.72 |
| 2026-10-07 | CHF 110.14 | -1.15 |
| 2026-10-08 | CHF 110.26 | +0.12 |
| 2026-10-09 | CHF 111.94 | +1.68 |
| 2026-10-10 | CHF 111.91 | -0.03 |
| 2026-10-11 | CHF 111.91 | +0.00 |
| 2026-10-12 | CHF 111.85 | -0.07 |
| 2026-10-13 | CHF 111.42 | -0.43 |
| 2026-10-14 | CHF 110.15 | -1.27 |
| 2026-10-15 | CHF 110.74 | +0.59 |
| 2026-10-16 | CHF 110.64 | -0.10 |
| 2026-10-17 | CHF 110.36 | -0.27 |
| 2026-10-18 | CHF 110.36 | 0.00 |
| 2026-10-19 | CHF 110.11 | -0.26 |
| 2026-10-20 | CHF 109.72 | -0.38 |
| 2026-10-21 | CHF 109.65 | -0.08 |
| 2026-10-22 | CHF 107.15 | -2.50 |
| 2026-10-23 | CHF 105.98 | -1.17 |
| 2026-10-24 | CHF 105.99 | +0.01 |
| 2026-10-25 | CHF 106.00 | +0.00 |
| 2026-10-26 | CHF 106.88 | +0.89 |
| 2026-10-27 | CHF 108.24 | +1.36 |
| 2026-10-28 | CHF 107.99 | -0.25 |
| 2026-10-29 | CHF 106.94 | -1.04 |
| 2026-10-30 | CHF 103.29 | -3.65 |
| 2026-10-31 | CHF 102.80 | -0.50 |
