Gold Price History in USA — October 2026
31 recorded days · average $131.86/g
Open
$134.01
Close
$124.60
High
$134.85
Low
$124.60
Average
$131.86
Gold Daily Price Trend — October 2026
Gold
Price ($/g)
Period High$134.85
Period Low$124.60
All prices in $ per gram
Gold Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | $134.01 | — |
| 2026-10-02 | $132.99 | -1.03 |
| 2026-10-03 | $133.17 | +0.18 |
| 2026-10-04 | $133.13 | -0.04 |
| 2026-10-05 | $133.02 | -0.11 |
| 2026-10-06 | $134.02 | +0.99 |
| 2026-10-07 | $132.08 | -1.93 |
| 2026-10-08 | $132.35 | +0.26 |
| 2026-10-09 | $134.72 | +2.37 |
| 2026-10-10 | $134.85 | +0.13 |
| 2026-10-11 | $134.85 | +0.00 |
| 2026-10-12 | $134.02 | -0.83 |
| 2026-10-13 | $133.75 | -0.27 |
| 2026-10-14 | $131.32 | -2.43 |
| 2026-10-15 | $133.51 | +2.18 |
| 2026-10-16 | $134.24 | +0.73 |
| 2026-10-17 | $133.92 | -0.32 |
| 2026-10-18 | $133.92 | 0.00 |
| 2026-10-19 | $133.23 | -0.69 |
| 2026-10-20 | $132.96 | -0.27 |
| 2026-10-21 | $132.85 | -0.11 |
| 2026-10-22 | $130.24 | -2.61 |
| 2026-10-23 | $128.47 | -1.77 |
| 2026-10-24 | $128.47 | 0.00 |
| 2026-10-25 | $128.47 | +0.00 |
| 2026-10-26 | $129.15 | +0.68 |
| 2026-10-27 | $130.58 | +1.43 |
| 2026-10-28 | $130.06 | -0.52 |
| 2026-10-29 | $129.37 | -0.69 |
| 2026-10-30 | $125.38 | -3.99 |
| 2026-10-31 | $124.60 | -0.78 |
