Gold Price History — September 2026
30 recorded days · average ₹15,221.62/g
Open
₹15,252.50
Close
₹14,859.15
High
₹15,553.55
Low
₹14,650.60
Average
₹15,221.62
Gold Daily Price Trend — September 2026
Gold
Price (₹/g)
Period High₹15,553.55
Period Low₹14,650.60
All prices in ₹ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₹15,252.50 | — |
| 2026-09-02 | ₹15,147.58 | -104.92 |
| 2026-09-03 | ₹15,553.55 | +405.97 |
| 2026-09-04 | ₹15,290.22 | -263.33 |
| 2026-09-05 | ₹15,311.34 | +21.12 |
| 2026-09-06 | ₹15,311.34 | +0.00 |
| 2026-09-07 | ₹15,302.59 | -8.75 |
| 2026-09-08 | ₹15,301.14 | -1.46 |
| 2026-09-09 | ₹15,422.24 | +121.11 |
| 2026-09-10 | ₹15,280.77 | -141.47 |
| 2026-09-11 | ₹15,347.15 | +66.38 |
| 2026-09-12 | ₹15,300.41 | -46.74 |
| 2026-09-13 | ₹15,300.41 | +0.00 |
| 2026-09-14 | ₹15,031.44 | -268.97 |
| 2026-09-15 | ₹15,068.07 | +36.63 |
| 2026-09-16 | ₹15,230.10 | +162.03 |
| 2026-09-17 | ₹15,325.20 | +95.10 |
| 2026-09-18 | ₹15,390.50 | +65.29 |
| 2026-09-19 | ₹15,449.66 | +59.17 |
| 2026-09-20 | ₹15,449.66 | +0.00 |
| 2026-09-21 | ₹15,408.20 | -41.46 |
| 2026-09-22 | ₹15,268.44 | -139.76 |
| 2026-09-23 | ₹15,196.99 | -71.45 |
| 2026-09-24 | ₹15,097.79 | -99.20 |
| 2026-09-25 | ₹15,124.78 | +26.99 |
| 2026-09-26 | ₹15,119.80 | -4.98 |
| 2026-09-27 | ₹15,119.80 | +0.00 |
| 2026-09-28 | ₹14,650.60 | -469.20 |
| 2026-09-29 | ₹14,737.23 | +86.63 |
| 2026-09-30 | ₹14,859.15 | +121.92 |
