Gold Price History in Argentina — September 2026
30 recorded days · average AR$211,110.21/g
Open
AR$212,514.97
Close
AR$203,794.65
High
AR$218,181.83
Low
AR$201,958.66
Average
AR$211,110.21
Gold Daily Price Trend — September 2026
Gold
Price (AR$/g)
Period HighAR$218,181.83
Period LowAR$201,958.66
All prices in AR$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | AR$212,514.97 | — |
| 2026-09-02 | AR$212,307.94 | -207.03 |
| 2026-09-03 | AR$218,181.83 | +5,873.89 |
| 2026-09-04 | AR$215,295.10 | -2,886.73 |
| 2026-09-05 | AR$214,776.17 | -518.93 |
| 2026-09-06 | AR$214,774.83 | -1.33 |
| 2026-09-07 | AR$214,338.52 | -436.31 |
| 2026-09-08 | AR$213,470.54 | -867.97 |
| 2026-09-09 | AR$214,624.50 | +1,153.95 |
| 2026-09-10 | AR$212,255.29 | -2,369.21 |
| 2026-09-11 | AR$212,564.63 | +309.34 |
| 2026-09-12 | AR$210,940.39 | -1,624.24 |
| 2026-09-13 | AR$210,936.90 | -3.49 |
| 2026-09-14 | AR$208,578.70 | -2,358.20 |
| 2026-09-15 | AR$207,868.52 | -710.18 |
| 2026-09-16 | AR$210,887.25 | +3,018.72 |
| 2026-09-17 | AR$211,944.49 | +1,057.25 |
| 2026-09-18 | AR$211,675.99 | -268.51 |
| 2026-09-19 | AR$213,165.01 | +1,489.02 |
| 2026-09-20 | AR$213,143.92 | -21.09 |
| 2026-09-21 | AR$212,367.68 | -776.24 |
| 2026-09-22 | AR$211,016.95 | -1,350.73 |
| 2026-09-23 | AR$208,910.86 | -2,106.09 |
| 2026-09-24 | AR$207,648.37 | -1,262.49 |
| 2026-09-25 | AR$209,537.59 | +1,889.22 |
| 2026-09-26 | AR$210,048.47 | +510.88 |
| 2026-09-27 | AR$210,054.59 | +6.12 |
| 2026-09-28 | AR$201,958.66 | -8,095.93 |
| 2026-09-29 | AR$203,722.98 | +1,764.32 |
| 2026-09-30 | AR$203,794.65 | +71.67 |
