Gold Price History in Australia — September 2026
22 recorded days · average A$196.44/g
Open
A$196.26
Close
A$196.00
High
A$200.86
Low
A$193.41
Average
A$196.44
Gold Daily Price Trend — September 2026
Gold
Price (A$/g)
Period HighA$200.86
Period LowA$193.41
All prices in A$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | A$196.26 | — |
| 2026-09-02 | A$195.82 | -0.44 |
| 2026-09-03 | A$200.86 | +5.05 |
| 2026-09-04 | A$198.12 | -2.75 |
| 2026-09-05 | A$197.68 | -0.43 |
| 2026-09-06 | A$197.69 | +0.01 |
| 2026-09-07 | A$196.47 | -1.22 |
| 2026-09-08 | A$195.92 | -0.55 |
| 2026-09-09 | A$196.11 | +0.19 |
| 2026-09-10 | A$195.72 | -0.39 |
| 2026-09-11 | A$196.03 | +0.30 |
| 2026-09-12 | A$194.99 | -1.04 |
| 2026-09-13 | A$194.98 | -0.01 |
| 2026-09-14 | A$193.42 | -1.56 |
| 2026-09-15 | A$193.41 | -0.01 |
| 2026-09-16 | A$196.12 | +2.72 |
| 2026-09-17 | A$197.34 | +1.21 |
| 2026-09-18 | A$196.92 | -0.41 |
| 2026-09-19 | A$197.65 | +0.72 |
| 2026-09-20 | A$197.62 | -0.02 |
| 2026-09-21 | A$196.50 | -1.12 |
| 2026-09-22 | A$196.00 | -0.50 |
