Gold Price History in Brazil — September 2026
30 recorded days · average R$717.18/g
Open
R$723.03
Close
R$692.52
High
R$738.80
Low
R$691.76
Average
R$717.18
Gold Daily Price Trend — September 2026
Gold
Price (R$/g)
Period HighR$738.80
Period LowR$691.76
All prices in R$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R$723.03 | — |
| 2026-09-02 | R$716.93 | -6.10 |
| 2026-09-03 | R$738.80 | +21.86 |
| 2026-09-04 | R$731.99 | -6.80 |
| 2026-09-05 | R$730.17 | -1.82 |
| 2026-09-06 | R$730.25 | +0.08 |
| 2026-09-07 | R$727.03 | -3.22 |
| 2026-09-08 | R$719.13 | -7.90 |
| 2026-09-09 | R$722.51 | +3.38 |
| 2026-09-10 | R$715.24 | -7.28 |
| 2026-09-11 | R$717.43 | +2.19 |
| 2026-09-12 | R$716.34 | -1.09 |
| 2026-09-13 | R$716.29 | -0.05 |
| 2026-09-14 | R$710.39 | -5.90 |
| 2026-09-15 | R$709.10 | -1.29 |
| 2026-09-16 | R$718.92 | +9.81 |
| 2026-09-17 | R$723.19 | +4.27 |
| 2026-09-18 | R$722.68 | -0.50 |
| 2026-09-19 | R$724.17 | +1.49 |
| 2026-09-20 | R$724.07 | -0.09 |
| 2026-09-21 | R$717.57 | -6.51 |
| 2026-09-22 | R$714.93 | -2.63 |
| 2026-09-23 | R$708.43 | -6.50 |
| 2026-09-24 | R$709.87 | +1.44 |
| 2026-09-25 | R$715.25 | +5.38 |
| 2026-09-26 | R$714.42 | -0.83 |
| 2026-09-27 | R$714.43 | +0.01 |
| 2026-09-28 | R$691.76 | -22.67 |
| 2026-09-29 | R$698.53 | +6.76 |
| 2026-09-30 | R$692.52 | -6.00 |
