Gold Price History in Canada — September 2026
30 recorded days · average C$194.67/g
Open
C$195.25
Close
C$189.80
High
C$199.28
Low
C$187.69
Average
C$194.67
Gold Daily Price Trend — September 2026
Gold
Price (C$/g)
Period HighC$199.28
Period LowC$187.69
All prices in C$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | C$195.25 | — |
| 2026-09-02 | C$194.39 | -0.86 |
| 2026-09-03 | C$199.28 | +4.88 |
| 2026-09-04 | C$197.64 | -1.64 |
| 2026-09-05 | C$197.09 | -0.54 |
| 2026-09-06 | C$197.08 | -0.01 |
| 2026-09-07 | C$195.89 | -1.19 |
| 2026-09-08 | C$194.90 | -0.99 |
| 2026-09-09 | C$195.44 | +0.54 |
| 2026-09-10 | C$193.90 | -1.55 |
| 2026-09-11 | C$195.07 | +1.17 |
| 2026-09-12 | C$193.94 | -1.13 |
| 2026-09-13 | C$193.93 | 0.00 |
| 2026-09-14 | C$192.14 | -1.80 |
| 2026-09-15 | C$191.92 | -0.22 |
| 2026-09-16 | C$194.91 | +2.99 |
| 2026-09-17 | C$196.42 | +1.51 |
| 2026-09-18 | C$196.10 | -0.32 |
| 2026-09-19 | C$196.86 | +0.76 |
| 2026-09-20 | C$196.84 | -0.02 |
| 2026-09-21 | C$196.34 | -0.50 |
| 2026-09-22 | C$195.73 | -0.62 |
| 2026-09-23 | C$194.19 | -1.54 |
| 2026-09-24 | C$193.52 | -0.66 |
| 2026-09-25 | C$194.44 | +0.92 |
| 2026-09-26 | C$194.84 | +0.40 |
| 2026-09-27 | C$194.84 | +0.01 |
| 2026-09-28 | C$187.69 | -7.15 |
| 2026-09-29 | C$189.64 | +1.95 |
| 2026-09-30 | C$189.80 | +0.16 |
