Gold Price History in Canada — September 2026
17 recorded days · average C$195.09/g
Open
C$195.25
Close
C$193.79
High
C$199.28
Low
C$191.92
Average
C$195.09
Gold Daily Price Trend — September 2026
Gold
Price (C$/g)
Period HighC$199.28
Period LowC$191.92
All prices in C$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | C$195.25 | — |
| 2026-09-02 | C$194.39 | -0.86 |
| 2026-09-03 | C$199.28 | +4.88 |
| 2026-09-04 | C$197.64 | -1.64 |
| 2026-09-05 | C$197.09 | -0.54 |
| 2026-09-06 | C$197.08 | -0.01 |
| 2026-09-07 | C$195.89 | -1.19 |
| 2026-09-08 | C$194.90 | -0.99 |
| 2026-09-09 | C$195.44 | +0.54 |
| 2026-09-10 | C$193.90 | -1.55 |
| 2026-09-11 | C$195.07 | +1.17 |
| 2026-09-12 | C$193.94 | -1.13 |
| 2026-09-13 | C$193.93 | 0.00 |
| 2026-09-14 | C$192.14 | -1.80 |
| 2026-09-15 | C$191.92 | -0.22 |
| 2026-09-16 | C$194.91 | +2.99 |
| 2026-09-17 | C$193.79 | -1.12 |
