Gold Price History in China — September 2026
30 recorded days · average ¥935.55/g
Open
¥944.21
Close
¥896.30
High
¥971.10
Low
¥889.20
Average
¥935.55
Gold Daily Price Trend — September 2026
Gold
Price (¥/g)
Period High¥971.10
Period Low¥889.20
All prices in ¥ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥944.21 | — |
| 2026-09-02 | ¥943.40 | -0.81 |
| 2026-09-03 | ¥971.10 | +27.70 |
| 2026-09-04 | ¥958.78 | -12.32 |
| 2026-09-05 | ¥955.89 | -2.90 |
| 2026-09-06 | ¥955.88 | -0.01 |
| 2026-09-07 | ¥951.85 | -4.03 |
| 2026-09-08 | ¥949.27 | -2.58 |
| 2026-09-09 | ¥949.76 | +0.49 |
| 2026-09-10 | ¥941.66 | -8.10 |
| 2026-09-11 | ¥943.15 | +1.49 |
| 2026-09-12 | ¥937.79 | -5.36 |
| 2026-09-13 | ¥937.78 | -0.02 |
| 2026-09-14 | ¥926.56 | -11.22 |
| 2026-09-15 | ¥925.46 | -1.09 |
| 2026-09-16 | ¥938.30 | +12.84 |
| 2026-09-17 | ¥941.38 | +3.08 |
| 2026-09-18 | ¥938.00 | -3.38 |
| 2026-09-19 | ¥942.82 | +4.82 |
| 2026-09-20 | ¥942.73 | -0.09 |
| 2026-09-21 | ¥938.98 | -3.75 |
| 2026-09-22 | ¥933.62 | -5.37 |
| 2026-09-23 | ¥924.56 | -9.06 |
| 2026-09-24 | ¥918.43 | -6.13 |
| 2026-09-25 | ¥922.77 | +4.34 |
| 2026-09-26 | ¥925.22 | +2.45 |
| 2026-09-27 | ¥925.25 | +0.03 |
| 2026-09-28 | ¥889.20 | -36.05 |
| 2026-09-29 | ¥896.43 | +7.23 |
| 2026-09-30 | ¥896.30 | -0.13 |
