Gold Price History in China — September 2026
17 recorded days · average ¥944.70/g
Open
¥944.21
Close
¥929.04
High
¥971.10
Low
¥925.46
Average
¥944.70
Gold Daily Price Trend — September 2026
Gold
Price (¥/g)
Period High¥971.10
Period Low¥925.46
All prices in ¥ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥944.21 | — |
| 2026-09-02 | ¥943.40 | -0.81 |
| 2026-09-03 | ¥971.10 | +27.70 |
| 2026-09-04 | ¥958.78 | -12.32 |
| 2026-09-05 | ¥955.89 | -2.90 |
| 2026-09-06 | ¥955.88 | -0.01 |
| 2026-09-07 | ¥951.85 | -4.03 |
| 2026-09-08 | ¥949.27 | -2.58 |
| 2026-09-09 | ¥949.76 | +0.49 |
| 2026-09-10 | ¥941.66 | -8.10 |
| 2026-09-11 | ¥943.15 | +1.49 |
| 2026-09-12 | ¥937.79 | -5.36 |
| 2026-09-13 | ¥937.78 | -0.02 |
| 2026-09-14 | ¥926.56 | -11.22 |
| 2026-09-15 | ¥925.46 | -1.09 |
| 2026-09-16 | ¥938.30 | +12.84 |
| 2026-09-17 | ¥929.04 | -9.27 |
