Gold Price History in Germany — September 2026
30 recorded days · average €121.08/g
Open
€121.19
Close
€117.71
High
€124.39
Low
€116.52
Average
€121.08
Gold Daily Price Trend — September 2026
Gold
Price (€/g)
Period High€124.39
Period Low€116.52
All prices in € per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | €121.19 | — |
| 2026-09-02 | €121.10 | -0.08 |
| 2026-09-03 | €124.39 | +3.28 |
| 2026-09-04 | €122.92 | -1.46 |
| 2026-09-05 | €122.63 | -0.29 |
| 2026-09-06 | €122.63 | 0.00 |
| 2026-09-07 | €121.96 | -0.67 |
| 2026-09-08 | €121.64 | -0.32 |
| 2026-09-09 | €121.71 | +0.07 |
| 2026-09-10 | €120.71 | -1.01 |
| 2026-09-11 | €121.19 | +0.49 |
| 2026-09-12 | €120.54 | -0.65 |
| 2026-09-13 | €120.54 | 0.00 |
| 2026-09-14 | €119.57 | -0.97 |
| 2026-09-15 | €119.45 | -0.12 |
| 2026-09-16 | €121.24 | +1.79 |
| 2026-09-17 | €122.29 | +1.04 |
| 2026-09-18 | €122.09 | -0.19 |
| 2026-09-19 | €122.56 | +0.46 |
| 2026-09-20 | €122.54 | -0.01 |
| 2026-09-21 | €122.09 | -0.45 |
| 2026-09-22 | €121.60 | -0.49 |
| 2026-09-23 | €120.92 | -0.68 |
| 2026-09-24 | €120.33 | -0.59 |
| 2026-09-25 | €120.68 | +0.35 |
| 2026-09-26 | €120.94 | +0.26 |
| 2026-09-27 | €120.95 | +0.00 |
| 2026-09-28 | €116.52 | -4.43 |
| 2026-09-29 | €117.89 | +1.37 |
| 2026-09-30 | €117.71 | -0.17 |
