Gold Price History in Germany — September 2026
17 recorded days · average €121.42/g
Open
€121.19
Close
€120.69
High
€124.39
Low
€119.45
Average
€121.42
Gold Daily Price Trend — September 2026
Gold
Price (€/g)
Period High€124.39
Period Low€119.45
All prices in € per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | €121.19 | — |
| 2026-09-02 | €121.10 | -0.08 |
| 2026-09-03 | €124.39 | +3.28 |
| 2026-09-04 | €122.92 | -1.46 |
| 2026-09-05 | €122.63 | -0.29 |
| 2026-09-06 | €122.63 | 0.00 |
| 2026-09-07 | €121.96 | -0.67 |
| 2026-09-08 | €121.64 | -0.32 |
| 2026-09-09 | €121.71 | +0.07 |
| 2026-09-10 | €120.71 | -1.01 |
| 2026-09-11 | €121.19 | +0.49 |
| 2026-09-12 | €120.54 | -0.65 |
| 2026-09-13 | €120.54 | 0.00 |
| 2026-09-14 | €119.57 | -0.97 |
| 2026-09-15 | €119.45 | -0.12 |
| 2026-09-16 | €121.24 | +1.79 |
| 2026-09-17 | €120.69 | -0.55 |
