Gold ¥21,558.94/g ▼ -0.61% Silver ¥319.29/g ▼ -0.80% Platinum ¥8,939.91/g ▲ +0.10% Palladium ¥6,510.45/g ▼ -0.44% Rhodium ¥42,415.51/g ▼ -2.27% Copper ¥2,035.21/kg ▲ +0.74% Aluminium ¥463.82/kg ▲ +0.62% Cobalt ¥5,770.01/kg ▼ -0.92% Gallium ¥37,225.95/kg ▲ +0.38% Indium ¥112,100.88/kg ▲ +0.38% Iron Ore ¥13.82/kg ▲ +0.36% Lead ¥269.61/kg ▲ +1.04% Lithium ¥2,817.32/kg ▲ +1.14% Molybdenum ¥13,124.26/kg ▲ +0.38% Nickel ¥2,284.27/kg ▲ +0.29% Neodymium ¥20,093.53/kg ▲ +0.38% Tin ¥7,371.71/kg ▲ +0.54% Tellurium ¥16,889.16/kg ▲ +0.51% Uranium ¥28,037.16/kg ▲ +0.36% Zinc ¥541.91/kg ▲ +0.58%

Gold Price History in Japan — September 2026

17 recorded days · average ¥21,856.95/g

← All of 2026

Open

¥22,485.36

Close

¥21,558.94

High

¥22,485.36

Low

¥21,316.59

Average

¥21,856.95

Gold Daily Price Trend — September 2026

Gold Price (¥/g)

Period High¥22,485.36

Period Low¥21,316.59

All prices in ¥ per gram

Gold Daily Prices — September 2026

Date	Price (/g)	Change
2026-09-01	¥22,485.36	—
2026-09-02	¥22,287.28	-198.08
2026-09-03	¥22,473.00	+185.73
2026-09-04	¥22,294.32	-178.68
2026-09-05	¥22,254.39	-39.93
2026-09-06	¥22,254.25	-0.14
2026-09-07	¥21,886.42	-367.83
2026-09-08	¥21,806.80	-79.63
2026-09-09	¥21,720.23	-86.57
2026-09-10	¥21,621.33	-98.90
2026-09-11	¥21,607.33	-14.00
2026-09-12	¥21,467.46	-139.88
2026-09-13	¥21,466.32	-1.13
2026-09-14	¥21,316.59	-149.74
2026-09-15	¥21,377.27	+60.68
2026-09-16	¥21,690.85	+313.59
2026-09-17	¥21,558.94	-131.91