Gold NZ$245.28/g ▼ -0.27% Silver NZ$3.73/g ▲ +0.33% Platinum NZ$101.27/g ▲ +0.03% Palladium NZ$73.80/g ▲ +0.63% Rhodium NZ$460.67/g ▼ -1.68% Copper NZ$23.54/kg ▲ +0.45% Aluminium NZ$5.23/kg ▼ -0.17% Cobalt NZ$63.33/kg ▼ -0.89% Gallium NZ$418.45/kg ▼ -0.02% Indium NZ$1,254.16/kg ▼ -0.02% Iron Ore NZ$0.16/kg ▼ -0.04% Lead NZ$3.07/kg ▲ +0.28% Lithium NZ$31.93/kg ▼ -0.02% Molybdenum NZ$147.53/kg ▼ -0.02% Nickel NZ$25.77/kg ▲ +0.08% Neodymium NZ$225.87/kg ▼ -0.02% Tin NZ$84.67/kg ▼ -0.04% Tellurium NZ$189.85/kg ▼ -0.02% Uranium NZ$314.83/kg ▼ -0.04% Zinc NZ$6.29/kg ▲ +0.11%

Gold Price History in New Zealand — September 2026

21 recorded days · average NZ$242.29/g

← All of 2026

Open

NZ$237.98

Close

NZ$245.28

High

NZ$245.97

Low

NZ$237.98

Average

NZ$242.29

Gold Daily Price Trend — September 2026

Gold Price (NZ$/g)

Period HighNZ$245.97

Period LowNZ$237.98

All prices in NZ$ per gram

Gold Daily Prices — September 2026

Date	Price (/g)	Change
2026-09-01	NZ$237.98	—
2026-09-02	NZ$240.11	+2.13
2026-09-03	NZ$245.68	+5.56
2026-09-04	NZ$242.53	-3.15
2026-09-05	NZ$241.94	-0.59
2026-09-06	NZ$241.94	0.00
2026-09-07	NZ$241.25	-0.69
2026-09-08	NZ$241.56	+0.31
2026-09-09	NZ$242.19	+0.63
2026-09-10	NZ$241.67	-0.52
2026-09-11	NZ$241.76	+0.09
2026-09-12	NZ$240.48	-1.27
2026-09-13	NZ$240.49	+0.00
2026-09-14	NZ$238.96	-1.53
2026-09-15	NZ$239.50	+0.54
2026-09-16	NZ$242.84	+3.34
2026-09-17	NZ$244.84	+2.00
2026-09-18	NZ$245.20	+0.37
2026-09-19	NZ$245.97	+0.76
2026-09-20	NZ$245.95	-0.01
2026-09-21	NZ$245.28	-0.67