Gold Price History in New Zealand — September 2026
30 recorded days · average NZ$241.77/g
Open
NZ$237.98
Close
NZ$236.85
High
NZ$245.97
Low
NZ$233.76
Average
NZ$241.77
Gold Daily Price Trend — September 2026
Gold
Price (NZ$/g)
Period HighNZ$245.97
Period LowNZ$233.76
All prices in NZ$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | NZ$237.98 | — |
| 2026-09-02 | NZ$240.11 | +2.13 |
| 2026-09-03 | NZ$245.68 | +5.56 |
| 2026-09-04 | NZ$242.53 | -3.15 |
| 2026-09-05 | NZ$241.94 | -0.59 |
| 2026-09-06 | NZ$241.94 | 0.00 |
| 2026-09-07 | NZ$241.25 | -0.69 |
| 2026-09-08 | NZ$241.56 | +0.31 |
| 2026-09-09 | NZ$242.19 | +0.63 |
| 2026-09-10 | NZ$241.67 | -0.52 |
| 2026-09-11 | NZ$241.76 | +0.09 |
| 2026-09-12 | NZ$240.48 | -1.27 |
| 2026-09-13 | NZ$240.49 | +0.00 |
| 2026-09-14 | NZ$238.96 | -1.53 |
| 2026-09-15 | NZ$239.50 | +0.54 |
| 2026-09-16 | NZ$242.84 | +3.34 |
| 2026-09-17 | NZ$244.84 | +2.00 |
| 2026-09-18 | NZ$245.20 | +0.37 |
| 2026-09-19 | NZ$245.97 | +0.76 |
| 2026-09-20 | NZ$245.95 | -0.01 |
| 2026-09-21 | NZ$244.63 | -1.32 |
| 2026-09-22 | NZ$243.29 | -1.35 |
| 2026-09-23 | NZ$242.82 | -0.46 |
| 2026-09-24 | NZ$241.99 | -0.83 |
| 2026-09-25 | NZ$242.98 | +0.99 |
| 2026-09-26 | NZ$243.33 | +0.35 |
| 2026-09-27 | NZ$243.34 | +0.01 |
| 2026-09-28 | NZ$233.76 | -9.58 |
| 2026-09-29 | NZ$237.17 | +3.40 |
| 2026-09-30 | NZ$236.85 | -0.31 |
