Gold Price History in Nigeria — September 2026
30 recorded days · average ₦184,917.27/g
Open
₦187,318.30
Close
₦177,287.45
High
₦191,309.68
Low
₦175,562.11
Average
₦184,917.27
Gold Daily Price Trend — September 2026
Gold
Price (₦/g)
Period High₦191,309.68
Period Low₦175,562.11
All prices in ₦ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₦187,318.30 | — |
| 2026-09-02 | ₦186,586.79 | -731.51 |
| 2026-09-03 | ₦191,309.68 | +4,722.89 |
| 2026-09-04 | ₦188,751.69 | -2,557.99 |
| 2026-09-05 | ₦188,417.88 | -333.81 |
| 2026-09-06 | ₦188,431.38 | +13.50 |
| 2026-09-07 | ₦187,445.12 | -986.26 |
| 2026-09-08 | ₦186,923.52 | -521.59 |
| 2026-09-09 | ₦187,230.18 | +306.66 |
| 2026-09-10 | ₦185,775.40 | -1,454.79 |
| 2026-09-11 | ₦186,557.31 | +781.91 |
| 2026-09-12 | ₦185,482.69 | -1,074.62 |
| 2026-09-13 | ₦185,464.38 | -18.30 |
| 2026-09-14 | ₦183,080.02 | -2,384.36 |
| 2026-09-15 | ₦182,714.58 | -365.44 |
| 2026-09-16 | ₦185,600.51 | +2,885.92 |
| 2026-09-17 | ₦186,791.44 | +1,190.93 |
| 2026-09-18 | ₦186,402.91 | -388.53 |
| 2026-09-19 | ₦187,309.44 | +906.53 |
| 2026-09-20 | ₦187,301.75 | -7.69 |
| 2026-09-21 | ₦186,493.50 | -808.25 |
| 2026-09-22 | ₦184,461.70 | -2,031.79 |
| 2026-09-23 | ₦182,480.99 | -1,980.71 |
| 2026-09-24 | ₦181,359.84 | -1,121.15 |
| 2026-09-25 | ₦182,380.85 | +1,021.01 |
| 2026-09-26 | ₦182,740.22 | +359.37 |
| 2026-09-27 | ₦182,739.89 | -0.32 |
| 2026-09-28 | ₦175,562.11 | -7,177.78 |
| 2026-09-29 | ₦177,116.63 | +1,554.51 |
| 2026-09-30 | ₦177,287.45 | +170.82 |
