Gold Price History in Singapore — September 2026
30 recorded days · average S$177.42/g
Open
S$178.78
Close
S$170.70
High
S$183.11
Low
S$169.31
Average
S$177.42
Gold Daily Price Trend — September 2026
Gold
Price (S$/g)
Period HighS$183.11
Period LowS$169.31
All prices in S$ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | S$178.78 | — |
| 2026-09-02 | S$178.42 | -0.37 |
| 2026-09-03 | S$183.11 | +4.69 |
| 2026-09-04 | S$180.90 | -2.20 |
| 2026-09-05 | S$180.42 | -0.48 |
| 2026-09-06 | S$180.42 | 0.00 |
| 2026-09-07 | S$179.54 | -0.88 |
| 2026-09-08 | S$178.90 | -0.65 |
| 2026-09-09 | S$178.96 | +0.06 |
| 2026-09-10 | S$177.78 | -1.18 |
| 2026-09-11 | S$178.16 | +0.38 |
| 2026-09-12 | S$177.15 | -1.00 |
| 2026-09-13 | S$177.14 | -0.01 |
| 2026-09-14 | S$175.42 | -1.73 |
| 2026-09-15 | S$175.49 | +0.07 |
| 2026-09-16 | S$178.12 | +2.63 |
| 2026-09-17 | S$179.07 | +0.94 |
| 2026-09-18 | S$178.83 | -0.23 |
| 2026-09-19 | S$179.65 | +0.82 |
| 2026-09-20 | S$179.63 | -0.02 |
| 2026-09-21 | S$178.79 | -0.84 |
| 2026-09-22 | S$177.68 | -1.11 |
| 2026-09-23 | S$176.34 | -1.34 |
| 2026-09-24 | S$175.22 | -1.11 |
| 2026-09-25 | S$175.68 | +0.46 |
| 2026-09-26 | S$176.02 | +0.34 |
| 2026-09-27 | S$176.02 | 0.00 |
| 2026-09-28 | S$169.31 | -6.71 |
| 2026-09-29 | S$170.83 | +1.52 |
| 2026-09-30 | S$170.70 | -0.13 |
