Gold Price History in South Africa — September 2026
30 recorded days · average R2,258.55/g
Open
R2,262.95
Close
R2,194.50
High
R2,313.78
Low
R2,177.70
Average
R2,258.55
Gold Daily Price Trend — September 2026
Gold
Price (R/g)
Period HighR2,313.78
Period LowR2,177.70
All prices in R per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R2,262.95 | — |
| 2026-09-02 | R2,253.40 | -9.55 |
| 2026-09-03 | R2,313.78 | +60.38 |
| 2026-09-04 | R2,276.06 | -37.72 |
| 2026-09-05 | R2,274.40 | -1.66 |
| 2026-09-06 | R2,273.69 | -0.71 |
| 2026-09-07 | R2,268.40 | -5.29 |
| 2026-09-08 | R2,261.82 | -6.58 |
| 2026-09-09 | R2,269.17 | +7.36 |
| 2026-09-10 | R2,271.16 | +1.99 |
| 2026-09-11 | R2,268.37 | -2.80 |
| 2026-09-12 | R2,254.70 | -13.67 |
| 2026-09-13 | R2,251.53 | -3.17 |
| 2026-09-14 | R2,243.10 | -8.43 |
| 2026-09-15 | R2,239.95 | -3.16 |
| 2026-09-16 | R2,275.66 | +35.71 |
| 2026-09-17 | R2,281.43 | +5.77 |
| 2026-09-18 | R2,282.25 | +0.82 |
| 2026-09-19 | R2,288.79 | +6.54 |
| 2026-09-20 | R2,288.68 | -0.11 |
| 2026-09-21 | R2,279.88 | -8.80 |
| 2026-09-22 | R2,261.94 | -17.95 |
| 2026-09-23 | R2,258.27 | -3.67 |
| 2026-09-24 | R2,252.53 | -5.74 |
| 2026-09-25 | R2,247.33 | -5.21 |
| 2026-09-26 | R2,245.88 | -1.45 |
| 2026-09-27 | R2,243.64 | -2.24 |
| 2026-09-28 | R2,177.70 | -65.94 |
| 2026-09-29 | R2,195.58 | +17.89 |
| 2026-09-30 | R2,194.50 | -1.08 |
