Gold Price History in South Korea — September 2026
22 recorded days · average ₩191,065.73/g
Open
₩192,742.60
Close
₩189,732.64
High
₩196,071.24
Low
₩185,799.68
Average
₩191,065.73
Gold Daily Price Trend — September 2026
Gold
Price (₩/g)
Period High₩196,071.24
Period Low₩185,799.68
All prices in ₩ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₩192,742.60 | — |
| 2026-09-02 | ₩190,718.49 | -2,024.10 |
| 2026-09-03 | ₩196,071.24 | +5,352.75 |
| 2026-09-04 | ₩192,410.94 | -3,660.29 |
| 2026-09-05 | ₩191,674.27 | -736.67 |
| 2026-09-06 | ₩191,682.77 | +8.50 |
| 2026-09-07 | ₩190,897.27 | -785.50 |
| 2026-09-08 | ₩189,763.33 | -1,133.94 |
| 2026-09-09 | ₩189,685.26 | -78.07 |
| 2026-09-10 | ₩188,859.13 | -826.13 |
| 2026-09-11 | ₩188,477.79 | -381.34 |
| 2026-09-12 | ₩187,531.82 | -945.98 |
| 2026-09-13 | ₩187,542.70 | +10.88 |
| 2026-09-14 | ₩185,799.68 | -1,743.02 |
| 2026-09-15 | ₩187,703.78 | +1,904.09 |
| 2026-09-16 | ₩191,327.88 | +3,624.10 |
| 2026-09-17 | ₩193,731.62 | +2,403.74 |
| 2026-09-18 | ₩194,413.97 | +682.35 |
| 2026-09-19 | ₩195,154.68 | +740.71 |
| 2026-09-20 | ₩195,138.39 | -16.28 |
| 2026-09-21 | ₩192,385.91 | -2,752.49 |
| 2026-09-22 | ₩189,732.64 | -2,653.26 |
