Gold Price History in United Kingdom — September 2026
30 recorded days · average £103.93/g
Open
£103.84
Close
£100.70
High
£106.81
Low
£99.93
Average
£103.93
Gold Daily Price Trend — September 2026
Gold
Price (£/g)
Period High£106.81
Period Low£99.93
All prices in £ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | £103.84 | — |
| 2026-09-02 | £104.00 | +0.16 |
| 2026-09-03 | £106.81 | +2.81 |
| 2026-09-04 | £105.63 | -1.18 |
| 2026-09-05 | £105.35 | -0.28 |
| 2026-09-06 | £105.35 | 0.00 |
| 2026-09-07 | £104.73 | -0.62 |
| 2026-09-08 | £104.44 | -0.29 |
| 2026-09-09 | £104.47 | +0.03 |
| 2026-09-10 | £103.73 | -0.74 |
| 2026-09-11 | £104.00 | +0.27 |
| 2026-09-12 | £103.35 | -0.64 |
| 2026-09-13 | £103.35 | 0.00 |
| 2026-09-14 | £102.38 | -0.97 |
| 2026-09-15 | £102.30 | -0.07 |
| 2026-09-16 | £104.01 | +1.70 |
| 2026-09-17 | £105.20 | +1.19 |
| 2026-09-18 | £104.69 | -0.51 |
| 2026-09-19 | £105.10 | +0.40 |
| 2026-09-20 | £105.08 | -0.01 |
| 2026-09-21 | £104.72 | -0.36 |
| 2026-09-22 | £104.30 | -0.42 |
| 2026-09-23 | £103.93 | -0.37 |
| 2026-09-24 | £103.53 | -0.39 |
| 2026-09-25 | £103.87 | +0.34 |
| 2026-09-26 | £104.00 | +0.13 |
| 2026-09-27 | £104.01 | +0.01 |
| 2026-09-28 | £99.93 | -4.08 |
| 2026-09-29 | £101.16 | +1.24 |
| 2026-09-30 | £100.70 | -0.47 |
