Gold Price History in USA — September 2026
30 recorded days · average $139.43/g
Open
$140.48
Close
$133.64
High
$144.53
Low
$132.45
Average
$139.43
Gold Daily Price Trend — September 2026
Gold
Price ($/g)
Period High$144.53
Period Low$132.45
All prices in $ per gram
Gold Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | $140.48 | — |
| 2026-09-02 | $140.39 | -0.09 |
| 2026-09-03 | $144.53 | +4.14 |
| 2026-09-04 | $142.84 | -1.69 |
| 2026-09-05 | $142.43 | -0.41 |
| 2026-09-06 | $142.43 | 0.00 |
| 2026-09-07 | $141.83 | -0.60 |
| 2026-09-08 | $141.44 | -0.39 |
| 2026-09-09 | $141.57 | +0.12 |
| 2026-09-10 | $140.36 | -1.21 |
| 2026-09-11 | $140.61 | +0.26 |
| 2026-09-12 | $139.81 | -0.81 |
| 2026-09-13 | $139.80 | 0.00 |
| 2026-09-14 | $138.07 | -1.73 |
| 2026-09-15 | $137.86 | -0.21 |
| 2026-09-16 | $139.87 | +2.01 |
| 2026-09-17 | $140.36 | +0.49 |
| 2026-09-18 | $139.97 | -0.39 |
| 2026-09-19 | $140.77 | +0.79 |
| 2026-09-20 | $140.75 | -0.01 |
| 2026-09-21 | $140.22 | -0.53 |
| 2026-09-22 | $139.36 | -0.86 |
| 2026-09-23 | $137.74 | -1.63 |
| 2026-09-24 | $136.79 | -0.95 |
| 2026-09-25 | $137.47 | +0.68 |
| 2026-09-26 | $137.77 | +0.30 |
| 2026-09-27 | $137.77 | +0.00 |
| 2026-09-28 | $132.45 | -5.32 |
| 2026-09-29 | $133.59 | +1.14 |
| 2026-09-30 | $133.64 | +0.05 |
