Iron Ore Price History — December 2025
31 recorded days · average ₹8.71/kg
Open
₹8.55
Close
₹8.68
High
₹8.81
Low
₹8.55
Average
₹8.71
Iron Ore Daily Price Trend — December 2025
Iron Ore
Price (₹/kg)
Period High₹8.81
Period Low₹8.55
All prices in ₹ per kilogram
Iron Ore Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹8.55 | — |
| 2025-12-02 | ₹8.67 | +0.11 |
| 2025-12-03 | ₹8.71 | +0.04 |
| 2025-12-04 | ₹8.75 | +0.04 |
| 2025-12-05 | ₹8.71 | -0.05 |
| 2025-12-06 | ₹8.69 | -0.02 |
| 2025-12-07 | ₹8.69 | +0.00 |
| 2025-12-08 | ₹8.72 | +0.03 |
| 2025-12-09 | ₹8.75 | +0.03 |
| 2025-12-10 | ₹8.72 | -0.03 |
| 2025-12-11 | ₹8.78 | +0.06 |
| 2025-12-12 | ₹8.74 | -0.04 |
| 2025-12-13 | ₹8.74 | 0.00 |
| 2025-12-14 | ₹8.74 | +0.00 |
| 2025-12-15 | ₹8.76 | +0.02 |
| 2025-12-16 | ₹8.78 | +0.02 |
| 2025-12-17 | ₹8.73 | -0.05 |
| 2025-12-18 | ₹8.81 | +0.08 |
| 2025-12-19 | ₹8.73 | -0.08 |
| 2025-12-20 | ₹8.66 | -0.06 |
| 2025-12-21 | ₹8.66 | +0.00 |
| 2025-12-22 | ₹8.70 | +0.03 |
| 2025-12-23 | ₹8.68 | -0.02 |
| 2025-12-24 | ₹8.66 | -0.01 |
| 2025-12-25 | ₹8.69 | +0.02 |
| 2025-12-26 | ₹8.67 | -0.02 |
| 2025-12-27 | ₹8.69 | +0.01 |
| 2025-12-28 | ₹8.69 | +0.00 |
| 2025-12-29 | ₹8.69 | 0.00 |
| 2025-12-30 | ₹8.66 | -0.02 |
| 2025-12-31 | ₹8.68 | +0.02 |
