Lead Price History — December 2025
31 recorded days · average ₹172.69/kg
Open
₹171.53
Close
₹174.66
High
₹174.81
Low
₹169.46
Average
₹172.69
Lead Daily Price Trend — December 2025
Lead
Price (₹/kg)
Period High₹174.81
Period Low₹169.46
All prices in ₹ per kilogram
Lead Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹171.53 | — |
| 2025-12-02 | ₹172.97 | +1.45 |
| 2025-12-03 | ₹174.21 | +1.23 |
| 2025-12-04 | ₹174.52 | +0.32 |
| 2025-12-05 | ₹174.49 | -0.04 |
| 2025-12-06 | ₹174.15 | -0.34 |
| 2025-12-07 | ₹174.15 | +0.00 |
| 2025-12-08 | ₹174.81 | +0.66 |
| 2025-12-09 | ₹173.99 | -0.81 |
| 2025-12-10 | ₹171.99 | -2.00 |
| 2025-12-11 | ₹172.70 | +0.71 |
| 2025-12-12 | ₹173.18 | +0.48 |
| 2025-12-13 | ₹172.22 | -0.96 |
| 2025-12-14 | ₹172.22 | +0.00 |
| 2025-12-15 | ₹172.65 | +0.43 |
| 2025-12-16 | ₹170.83 | -1.81 |
| 2025-12-17 | ₹169.46 | -1.37 |
| 2025-12-18 | ₹171.14 | +1.68 |
| 2025-12-19 | ₹171.04 | -0.10 |
| 2025-12-20 | ₹171.49 | +0.45 |
| 2025-12-21 | ₹171.49 | +0.00 |
| 2025-12-22 | ₹171.95 | +0.46 |
| 2025-12-23 | ₹170.65 | -1.30 |
| 2025-12-24 | ₹172.04 | +1.39 |
| 2025-12-25 | ₹172.90 | +0.86 |
| 2025-12-26 | ₹172.60 | -0.30 |
| 2025-12-27 | ₹172.87 | +0.26 |
| 2025-12-28 | ₹172.87 | +0.00 |
| 2025-12-29 | ₹173.53 | +0.66 |
| 2025-12-30 | ₹173.99 | +0.46 |
| 2025-12-31 | ₹174.66 | +0.67 |
