Lead Price History — May 2025
31 recorded days · average ₹168.37/kg
Open
₹166.28
Close
₹167.36
High
₹171.84
Low
₹163.21
Average
₹168.37
Lead Daily Price Trend — May 2025
Lead
Price (₹/kg)
Period High₹171.84
Period Low₹163.21
All prices in ₹ per kilogram
Lead Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹166.28 | — |
| 2025-05-02 | ₹165.06 | -1.22 |
| 2025-05-03 | ₹165.07 | +0.01 |
| 2025-05-04 | ₹165.07 | +0.00 |
| 2025-05-05 | ₹164.47 | -0.60 |
| 2025-05-06 | ₹164.90 | +0.44 |
| 2025-05-07 | ₹163.21 | -1.69 |
| 2025-05-08 | ₹164.18 | +0.97 |
| 2025-05-09 | ₹167.51 | +3.32 |
| 2025-05-10 | ₹170.53 | +3.03 |
| 2025-05-11 | ₹170.53 | 0.00 |
| 2025-05-12 | ₹169.71 | -0.82 |
| 2025-05-13 | ₹169.76 | +0.04 |
| 2025-05-14 | ₹170.38 | +0.63 |
| 2025-05-15 | ₹171.20 | +0.81 |
| 2025-05-16 | ₹170.60 | -0.60 |
| 2025-05-17 | ₹171.84 | +1.24 |
| 2025-05-18 | ₹171.84 | +0.00 |
| 2025-05-19 | ₹171.69 | -0.15 |
| 2025-05-20 | ₹169.14 | -2.55 |
| 2025-05-21 | ₹169.34 | +0.19 |
| 2025-05-22 | ₹168.21 | -1.13 |
| 2025-05-23 | ₹168.57 | +0.36 |
| 2025-05-24 | ₹169.00 | +0.43 |
| 2025-05-25 | ₹169.00 | +0.00 |
| 2025-05-26 | ₹169.05 | +0.04 |
| 2025-05-27 | ₹168.93 | -0.12 |
| 2025-05-28 | ₹169.68 | +0.76 |
| 2025-05-29 | ₹169.50 | -0.18 |
| 2025-05-30 | ₹167.77 | -1.73 |
| 2025-05-31 | ₹167.36 | -0.41 |
