Lead Price History — November 2025
30 recorded days · average ₹178.92/kg
Open
₹179.58
Close
₹171.21
High
₹184.39
Low
₹170.44
Average
₹178.92
Lead Daily Price Trend — November 2025
Lead
Price (₹/kg)
Period High₹184.39
Period Low₹170.44
All prices in ₹ per kilogram
Lead Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹179.58 | — |
| 2025-11-02 | ₹179.58 | 0.00 |
| 2025-11-03 | ₹179.81 | +0.23 |
| 2025-11-04 | ₹178.93 | -0.88 |
| 2025-11-05 | ₹178.90 | -0.03 |
| 2025-11-06 | ₹179.21 | +0.32 |
| 2025-11-07 | ₹179.89 | +0.67 |
| 2025-11-08 | ₹182.48 | +2.59 |
| 2025-11-09 | ₹182.48 | +0.00 |
| 2025-11-10 | ₹182.62 | +0.14 |
| 2025-11-11 | ₹182.72 | +0.09 |
| 2025-11-12 | ₹182.78 | +0.07 |
| 2025-11-13 | ₹184.31 | +1.52 |
| 2025-11-14 | ₹184.39 | +0.09 |
| 2025-11-15 | ₹183.80 | -0.59 |
| 2025-11-16 | ₹183.80 | -0.01 |
| 2025-11-17 | ₹183.40 | -0.40 |
| 2025-11-18 | ₹180.62 | -2.78 |
| 2025-11-19 | ₹179.51 | -1.11 |
| 2025-11-20 | ₹178.77 | -0.74 |
| 2025-11-21 | ₹177.79 | -0.98 |
| 2025-11-22 | ₹178.61 | +0.82 |
| 2025-11-23 | ₹178.61 | +0.00 |
| 2025-11-24 | ₹178.02 | -0.60 |
| 2025-11-25 | ₹171.40 | -6.61 |
| 2025-11-26 | ₹171.32 | -0.09 |
| 2025-11-27 | ₹170.44 | -0.88 |
| 2025-11-28 | ₹171.32 | +0.88 |
| 2025-11-29 | ₹171.21 | -0.11 |
| 2025-11-30 | ₹171.21 | +0.00 |
