Lead Price History — May 2026
31 recorded days · average ₹190.77/kg
Open
₹186.30
Close
₹192.78
High
₹194.45
Low
₹186.29
Average
₹190.77
Lead Daily Price Trend — May 2026
Lead
Price (₹/kg)
Period High₹194.45
Period Low₹186.29
All prices in ₹ per kilogram
Lead Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹186.30 | — |
| 2026-05-02 | ₹186.29 | -0.01 |
| 2026-05-03 | ₹186.29 | +0.00 |
| 2026-05-04 | ₹186.32 | +0.04 |
| 2026-05-05 | ₹187.34 | +1.01 |
| 2026-05-06 | ₹189.22 | +1.88 |
| 2026-05-07 | ₹188.34 | -0.88 |
| 2026-05-08 | ₹186.71 | -1.62 |
| 2026-05-09 | ₹187.36 | +0.65 |
| 2026-05-10 | ₹187.76 | +0.40 |
| 2026-05-11 | ₹189.05 | +1.28 |
| 2026-05-12 | ₹189.97 | +0.92 |
| 2026-05-13 | ₹192.60 | +2.63 |
| 2026-05-14 | ₹193.04 | +0.43 |
| 2026-05-15 | ₹193.15 | +0.12 |
| 2026-05-16 | ₹191.32 | -1.83 |
| 2026-05-17 | ₹191.32 | +0.00 |
| 2026-05-18 | ₹191.35 | +0.03 |
| 2026-05-19 | ₹191.12 | -0.23 |
| 2026-05-20 | ₹191.14 | +0.02 |
| 2026-05-21 | ₹192.28 | +1.15 |
| 2026-05-22 | ₹193.42 | +1.14 |
| 2026-05-23 | ₹193.98 | +0.56 |
| 2026-05-24 | ₹193.98 | +0.00 |
| 2026-05-25 | ₹193.80 | -0.18 |
| 2026-05-26 | ₹193.67 | -0.13 |
| 2026-05-27 | ₹194.45 | +0.78 |
| 2026-05-28 | ₹193.36 | -1.09 |
| 2026-05-29 | ₹193.54 | +0.18 |
| 2026-05-30 | ₹192.78 | -0.76 |
| 2026-05-31 | ₹192.78 | +0.00 |
