Nickel Price History — April 2025
27 recorded days · average ₹1,227.10/kg
Open
₹1,190.08
Close
₹1,208.64
High
₹2,187.31
Low
₹1,108.47
Average
₹1,227.10
Nickel Daily Price Trend — April 2025
Nickel
Price (₹/kg)
Period High₹2,187.31
Period Low₹1,108.47
All prices in ₹ per kilogram
Nickel Daily Prices — April 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-04-04 | ₹1,190.08 | — |
| 2025-04-05 | ₹2,187.31 | +997.23 |
| 2025-04-06 | ₹1,149.18 | -1,038.13 |
| 2025-04-07 | ₹1,108.47 | -40.72 |
| 2025-04-08 | ₹1,137.32 | +28.85 |
| 2025-04-09 | ₹1,114.10 | -23.22 |
| 2025-04-10 | ₹1,155.29 | +41.19 |
| 2025-04-11 | ₹1,190.93 | +35.64 |
| 2025-04-12 | ₹1,177.95 | -12.98 |
| 2025-04-13 | ₹1,178.78 | +0.84 |
| 2025-04-14 | ₹1,210.72 | +31.94 |
| 2025-04-15 | ₹1,191.67 | -19.05 |
| 2025-04-16 | ₹1,202.29 | +10.61 |
| 2025-04-17 | ₹1,210.07 | +7.78 |
| 2025-04-18 | ₹1,213.81 | +3.74 |
| 2025-04-19 | ₹1,212.82 | -0.99 |
| 2025-04-20 | ₹1,212.82 | +0.00 |
| 2025-04-21 | ₹1,209.63 | -3.20 |
| 2025-04-22 | ₹1,206.51 | -3.12 |
| 2025-04-23 | ₹1,213.50 | +6.98 |
| 2025-04-24 | ₹1,212.21 | -1.29 |
| 2025-04-25 | ₹1,221.15 | +8.95 |
| 2025-04-26 | ₹1,202.63 | -18.52 |
| 2025-04-27 | ₹1,202.50 | -0.13 |
| 2025-04-28 | ₹1,203.84 | +1.34 |
| 2025-04-29 | ₹1,207.58 | +3.74 |
| 2025-04-30 | ₹1,208.64 | +1.06 |
