Nickel Price History — August 2025
31 recorded days · average ₹1,199.90/kg
Open
₹1,184.32
Close
₹1,231.38
High
₹1,231.46
Low
₹1,180.56
Average
₹1,199.90
Nickel Daily Price Trend — August 2025
Nickel
Price (₹/kg)
Period High₹1,231.46
Period Low₹1,180.56
All prices in ₹ per kilogram
Nickel Daily Prices — August 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-08-01 | ₹1,184.32 | — |
| 2025-08-02 | ₹1,181.23 | -3.09 |
| 2025-08-03 | ₹1,180.56 | -0.67 |
| 2025-08-04 | ₹1,182.42 | +1.86 |
| 2025-08-05 | ₹1,200.51 | +18.09 |
| 2025-08-06 | ₹1,194.41 | -6.10 |
| 2025-08-07 | ₹1,203.58 | +9.17 |
| 2025-08-08 | ₹1,204.93 | +1.35 |
| 2025-08-09 | ₹1,200.79 | -4.14 |
| 2025-08-10 | ₹1,200.78 | -0.02 |
| 2025-08-11 | ₹1,201.23 | +0.45 |
| 2025-08-12 | ₹1,214.12 | +12.90 |
| 2025-08-13 | ₹1,221.90 | +7.77 |
| 2025-08-14 | ₹1,210.60 | -11.30 |
| 2025-08-15 | ₹1,194.68 | -15.93 |
| 2025-08-16 | ₹1,202.12 | +7.44 |
| 2025-08-17 | ₹1,202.12 | +0.00 |
| 2025-08-18 | ₹1,197.62 | -4.49 |
| 2025-08-19 | ₹1,193.92 | -3.71 |
| 2025-08-20 | ₹1,184.57 | -9.34 |
| 2025-08-21 | ₹1,187.81 | +3.24 |
| 2025-08-22 | ₹1,187.95 | +0.14 |
| 2025-08-23 | ₹1,191.97 | +4.02 |
| 2025-08-24 | ₹1,191.97 | +0.00 |
| 2025-08-25 | ₹1,193.76 | +1.79 |
| 2025-08-26 | ₹1,193.22 | -0.54 |
| 2025-08-27 | ₹1,212.81 | +19.58 |
| 2025-08-28 | ₹1,206.50 | -6.31 |
| 2025-08-29 | ₹1,211.63 | +5.13 |
| 2025-08-30 | ₹1,231.46 | +19.83 |
| 2025-08-31 | ₹1,231.38 | -0.08 |
