Nickel Price History — December 2025
31 recorded days · average ₹1,230.10/kg
Open
₹1,206.55
Close
₹1,358.72
High
₹1,358.72
Low
₹1,173.52
Average
₹1,230.10
Nickel Daily Price Trend — December 2025
Nickel
Price (₹/kg)
Period High₹1,358.72
Period Low₹1,173.52
All prices in ₹ per kilogram
Nickel Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹1,206.55 | — |
| 2025-12-02 | ₹1,215.06 | +8.50 |
| 2025-12-03 | ₹1,209.03 | -6.03 |
| 2025-12-04 | ₹1,223.20 | +14.17 |
| 2025-12-05 | ₹1,215.67 | -7.53 |
| 2025-12-06 | ₹1,224.94 | +9.28 |
| 2025-12-07 | ₹1,224.94 | +0.00 |
| 2025-12-08 | ₹1,221.64 | -3.31 |
| 2025-12-09 | ₹1,220.86 | -0.77 |
| 2025-12-10 | ₹1,206.54 | -14.33 |
| 2025-12-11 | ₹1,204.11 | -2.43 |
| 2025-12-12 | ₹1,202.34 | -1.77 |
| 2025-12-13 | ₹1,200.71 | -1.63 |
| 2025-12-14 | ₹1,200.71 | +0.00 |
| 2025-12-15 | ₹1,205.51 | +4.80 |
| 2025-12-16 | ₹1,183.15 | -22.36 |
| 2025-12-17 | ₹1,173.52 | -9.63 |
| 2025-12-18 | ₹1,184.66 | +11.14 |
| 2025-12-19 | ₹1,199.57 | +14.91 |
| 2025-12-20 | ₹1,215.03 | +15.46 |
| 2025-12-21 | ₹1,215.03 | +0.00 |
| 2025-12-22 | ₹1,214.49 | -0.54 |
| 2025-12-23 | ₹1,239.74 | +25.25 |
| 2025-12-24 | ₹1,278.30 | +38.56 |
| 2025-12-25 | ₹1,280.33 | +2.03 |
| 2025-12-26 | ₹1,278.11 | -2.22 |
| 2025-12-27 | ₹1,280.07 | +1.96 |
| 2025-12-28 | ₹1,280.07 | +0.00 |
| 2025-12-29 | ₹1,281.28 | +1.21 |
| 2025-12-30 | ₹1,289.28 | +8.00 |
| 2025-12-31 | ₹1,358.72 | +69.44 |
