Nickel Price History — July 2025
31 recorded days · average ₹1,188.80/kg
Open
₹1,168.37
Close
₹1,194.49
High
₹1,216.24
Low
₹1,164.70
Average
₹1,188.80
Nickel Daily Price Trend — July 2025
Nickel
Price (₹/kg)
Period High₹1,216.24
Period Low₹1,164.70
All prices in ₹ per kilogram
Nickel Daily Prices — July 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-07-01 | ₹1,168.37 | — |
| 2025-07-02 | ₹1,169.15 | +0.78 |
| 2025-07-03 | ₹1,192.42 | +23.28 |
| 2025-07-04 | ₹1,194.54 | +2.12 |
| 2025-07-05 | ₹1,190.18 | -4.36 |
| 2025-07-06 | ₹1,191.60 | +1.42 |
| 2025-07-07 | ₹1,186.41 | -5.19 |
| 2025-07-08 | ₹1,177.30 | -9.11 |
| 2025-07-09 | ₹1,169.25 | -8.05 |
| 2025-07-10 | ₹1,164.70 | -4.55 |
| 2025-07-11 | ₹1,190.46 | +25.76 |
| 2025-07-12 | ₹1,184.28 | -6.18 |
| 2025-07-13 | ₹1,181.94 | -2.34 |
| 2025-07-14 | ₹1,181.95 | +0.02 |
| 2025-07-15 | ₹1,170.30 | -11.65 |
| 2025-07-16 | ₹1,185.84 | +15.54 |
| 2025-07-17 | ₹1,167.54 | -18.31 |
| 2025-07-18 | ₹1,180.98 | +13.45 |
| 2025-07-19 | ₹1,185.89 | +4.91 |
| 2025-07-20 | ₹1,185.87 | -0.02 |
| 2025-07-21 | ₹1,187.78 | +1.91 |
| 2025-07-22 | ₹1,208.05 | +20.27 |
| 2025-07-23 | ₹1,212.43 | +4.38 |
| 2025-07-24 | ₹1,216.24 | +3.81 |
| 2025-07-25 | ₹1,213.32 | -2.92 |
| 2025-07-26 | ₹1,200.38 | -12.94 |
| 2025-07-27 | ₹1,200.48 | +0.10 |
| 2025-07-28 | ₹1,198.18 | -2.30 |
| 2025-07-29 | ₹1,199.74 | +1.56 |
| 2025-07-30 | ₹1,202.64 | +2.90 |
| 2025-07-31 | ₹1,194.49 | -8.14 |
