Nickel Price History — June 2025
30 recorded days · average ₹1,181.18/kg
Open
₹1,189.59
Close
₹1,168.31
High
₹1,202.65
Low
₹1,156.28
Average
₹1,181.18
Nickel Daily Price Trend — June 2025
Nickel
Price (₹/kg)
Period High₹1,202.65
Period Low₹1,156.28
All prices in ₹ per kilogram
Nickel Daily Prices — June 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-06-01 | ₹1,189.59 | — |
| 2025-06-02 | ₹1,185.17 | -4.42 |
| 2025-06-03 | ₹1,192.31 | +7.14 |
| 2025-06-04 | ₹1,201.30 | +8.99 |
| 2025-06-05 | ₹1,195.36 | -5.94 |
| 2025-06-06 | ₹1,202.22 | +6.86 |
| 2025-06-07 | ₹1,202.65 | +0.43 |
| 2025-06-08 | ₹1,202.65 | +0.00 |
| 2025-06-09 | ₹1,201.86 | -0.79 |
| 2025-06-10 | ₹1,192.54 | -9.32 |
| 2025-06-11 | ₹1,185.18 | -7.37 |
| 2025-06-12 | ₹1,176.63 | -8.54 |
| 2025-06-13 | ₹1,179.66 | +3.03 |
| 2025-06-14 | ₹1,181.10 | +1.44 |
| 2025-06-15 | ₹1,179.55 | -1.55 |
| 2025-06-16 | ₹1,179.42 | -0.13 |
| 2025-06-17 | ₹1,174.12 | -5.29 |
| 2025-06-18 | ₹1,169.60 | -4.52 |
| 2025-06-19 | ₹1,185.21 | +15.61 |
| 2025-06-20 | ₹1,178.53 | -6.68 |
| 2025-06-21 | ₹1,179.45 | +0.93 |
| 2025-06-22 | ₹1,179.60 | +0.15 |
| 2025-06-23 | ₹1,175.25 | -4.35 |
| 2025-06-24 | ₹1,156.28 | -18.97 |
| 2025-06-25 | ₹1,160.55 | +4.27 |
| 2025-06-26 | ₹1,157.74 | -2.81 |
| 2025-06-27 | ₹1,165.21 | +7.47 |
| 2025-06-28 | ₹1,169.20 | +3.99 |
| 2025-06-29 | ₹1,169.19 | 0.00 |
| 2025-06-30 | ₹1,168.31 | -0.88 |
