Nickel Price History — May 2025
31 recorded days · average ₹1,200.22/kg
Open
₹1,183.38
Close
₹1,187.41
High
₹1,227.68
Low
₹1,157.98
Average
₹1,200.22
Nickel Daily Price Trend — May 2025
Nickel
Price (₹/kg)
Period High₹1,227.68
Period Low₹1,157.98
All prices in ₹ per kilogram
Nickel Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹1,183.38 | — |
| 2025-05-02 | ₹1,157.98 | -25.40 |
| 2025-05-03 | ₹1,186.31 | +28.32 |
| 2025-05-04 | ₹1,186.31 | +0.00 |
| 2025-05-05 | ₹1,181.21 | -5.10 |
| 2025-05-06 | ₹1,188.10 | +6.89 |
| 2025-05-07 | ₹1,199.28 | +11.18 |
| 2025-05-08 | ₹1,194.26 | -5.01 |
| 2025-05-09 | ₹1,208.98 | +14.71 |
| 2025-05-10 | ₹1,221.71 | +12.74 |
| 2025-05-11 | ₹1,221.71 | -0.01 |
| 2025-05-12 | ₹1,216.03 | -5.68 |
| 2025-05-13 | ₹1,203.49 | -12.54 |
| 2025-05-14 | ₹1,218.09 | +14.61 |
| 2025-05-15 | ₹1,227.68 | +9.59 |
| 2025-05-16 | ₹1,220.69 | -6.99 |
| 2025-05-17 | ₹1,211.20 | -9.49 |
| 2025-05-18 | ₹1,211.20 | +0.00 |
| 2025-05-19 | ₹1,209.38 | -1.82 |
| 2025-05-20 | ₹1,201.94 | -7.44 |
| 2025-05-21 | ₹1,205.31 | +3.37 |
| 2025-05-22 | ₹1,214.81 | +9.50 |
| 2025-05-23 | ₹1,210.98 | -3.83 |
| 2025-05-24 | ₹1,197.87 | -13.11 |
| 2025-05-25 | ₹1,196.73 | -1.14 |
| 2025-05-26 | ₹1,197.07 | +0.34 |
| 2025-05-27 | ₹1,197.00 | -0.08 |
| 2025-05-28 | ₹1,193.88 | -3.12 |
| 2025-05-29 | ₹1,171.40 | -22.47 |
| 2025-05-30 | ₹1,185.56 | +14.15 |
| 2025-05-31 | ₹1,187.41 | +1.86 |
