Nickel Price History — November 2025
30 recorded days · average ₹1,202.83/kg
Open
₹1,227.99
Close
₹1,205.17
High
₹1,231.03
Low
₹1,163.22
Average
₹1,202.83
Nickel Daily Price Trend — November 2025
Nickel
Price (₹/kg)
Period High₹1,231.03
Period Low₹1,163.22
All prices in ₹ per kilogram
Nickel Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹1,227.99 | — |
| 2025-11-02 | ₹1,227.98 | -0.01 |
| 2025-11-03 | ₹1,231.03 | +3.05 |
| 2025-11-04 | ₹1,215.26 | -15.77 |
| 2025-11-05 | ₹1,214.63 | -0.63 |
| 2025-11-06 | ₹1,208.18 | -6.45 |
| 2025-11-07 | ₹1,211.34 | +3.16 |
| 2025-11-08 | ₹1,213.18 | +1.83 |
| 2025-11-09 | ₹1,213.18 | +0.00 |
| 2025-11-10 | ₹1,210.32 | -2.85 |
| 2025-11-11 | ₹1,213.82 | +3.50 |
| 2025-11-12 | ₹1,206.08 | -7.73 |
| 2025-11-13 | ₹1,208.69 | +2.61 |
| 2025-11-14 | ₹1,204.75 | -3.94 |
| 2025-11-15 | ₹1,196.42 | -8.33 |
| 2025-11-16 | ₹1,196.36 | -0.06 |
| 2025-11-17 | ₹1,194.54 | -1.82 |
| 2025-11-18 | ₹1,178.22 | -16.32 |
| 2025-11-19 | ₹1,179.37 | +1.15 |
| 2025-11-20 | ₹1,176.84 | -2.53 |
| 2025-11-21 | ₹1,163.22 | -13.62 |
| 2025-11-22 | ₹1,192.01 | +28.80 |
| 2025-11-23 | ₹1,192.01 | +0.00 |
| 2025-11-24 | ₹1,184.29 | -7.73 |
| 2025-11-25 | ₹1,194.67 | +10.38 |
| 2025-11-26 | ₹1,209.22 | +14.55 |
| 2025-11-27 | ₹1,202.81 | -6.41 |
| 2025-11-28 | ₹1,208.08 | +5.28 |
| 2025-11-29 | ₹1,205.17 | -2.91 |
| 2025-11-30 | ₹1,205.17 | +0.00 |
