Nickel Price History — October 2025
31 recorded days · average ₹1,225.19/kg
Open
₹1,231.21
Close
₹1,223.62
High
₹1,247.86
Low
₹1,204.28
Average
₹1,225.19
Nickel Daily Price Trend — October 2025
Nickel
Price (₹/kg)
Period High₹1,247.86
Period Low₹1,204.28
All prices in ₹ per kilogram
Nickel Daily Prices — October 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-10-01 | ₹1,231.21 | — |
| 2025-10-02 | ₹1,225.84 | -5.37 |
| 2025-10-03 | ₹1,231.33 | +5.49 |
| 2025-10-04 | ₹1,246.46 | +15.13 |
| 2025-10-05 | ₹1,246.46 | 0.00 |
| 2025-10-06 | ₹1,240.80 | -5.66 |
| 2025-10-07 | ₹1,247.86 | +7.07 |
| 2025-10-08 | ₹1,245.74 | -2.13 |
| 2025-10-09 | ₹1,239.86 | -5.88 |
| 2025-10-10 | ₹1,242.90 | +3.04 |
| 2025-10-11 | ₹1,229.17 | -13.73 |
| 2025-10-12 | ₹1,229.13 | -0.04 |
| 2025-10-13 | ₹1,228.35 | -0.78 |
| 2025-10-14 | ₹1,226.07 | -2.28 |
| 2025-10-15 | ₹1,211.33 | -14.75 |
| 2025-10-16 | ₹1,209.45 | -1.88 |
| 2025-10-17 | ₹1,213.11 | +3.66 |
| 2025-10-18 | ₹1,206.08 | -7.03 |
| 2025-10-19 | ₹1,206.08 | +0.00 |
| 2025-10-20 | ₹1,204.28 | -1.81 |
| 2025-10-21 | ₹1,211.39 | +7.12 |
| 2025-10-22 | ₹1,213.83 | +2.43 |
| 2025-10-23 | ₹1,206.37 | -7.45 |
| 2025-10-24 | ₹1,215.74 | +9.36 |
| 2025-10-25 | ₹1,219.52 | +3.78 |
| 2025-10-26 | ₹1,219.52 | +0.00 |
| 2025-10-27 | ₹1,227.71 | +8.18 |
| 2025-10-28 | ₹1,225.93 | -1.77 |
| 2025-10-29 | ₹1,225.16 | -0.77 |
| 2025-10-30 | ₹1,230.52 | +5.35 |
| 2025-10-31 | ₹1,223.62 | -6.90 |
